Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.000149
+0.18%
$148,538 $2,020
Apr 12, 1 PM $0.000149
-0.35%
$148,558 $2,069
Apr 12, 12 PM $0.00015
-0.14%
$149,699 $2,080
Apr 12, 11 AM $0.000149
-0.22%
$149,349 $2,077
Apr 12, 10 AM $0.00015
-0.03%
$149,535 $2,072
Apr 12, 9 AM $0.00015
+0.07%
$149,742 $2,072
Apr 12, 8 AM $0.000145
-0.08%
$145,243 $2,013
Apr 12, 7 AM $0.000146
-0.14%
$145,912 $1,643
Apr 12, 6 AM $0.000146
+0.56%
$146,067 $1,634
Apr 12, 5 AM $0.000145
-0.04%
$145,034 $1,607
Apr 12, 4 AM $0.000145
-0.62%
$145,261 $1,619
Apr 12, 3 AM $0.000147
-0.13%
$146,533 $3,398
Apr 12, 2 AM $0.000146
-1.86%
$145,577 $3,435
Apr 12, 1 AM $0.000149
-0.43%
$149,415 $3,358
Apr 12, 12 AM $0.00015
-0.09%
$150,142 $3,213
Apr 11, 11 PM $0.000151
-0.28%
$150,475 $3,226
Apr 11, 10 PM $0.000151
-0.28%
$150,837 $3,235
Apr 11, 9 PM $0.000151
+0.81%
$151,076 $3,283
Apr 11, 8 PM $0.000151
-0.81%
$150,761 $3,232
Apr 11, 7 PM $0.00015
-5.78%
$150,198 $3,386
Apr 11, 6 PM $0.000159
-0.15%
$158,942 $2,333
Apr 11, 5 PM $0.000159
+1.15%
$159,228 $2,320
Apr 11, 4 PM $0.000157
+0.02%
$157,407 $2,169
Apr 11, 3 PM $0.000158
+0.05%
$157,493 $2,186
Apr 11, 2 PM $0.000157
+0.07%
$156,556 $2,155
Apr 11, 1 PM $0.000157
+0.01%
$156,913 $2,161
Apr 11, 12 PM $0.000157
+0.11%
$156,983 $2,119
Apr 11, 11 AM $0.000157
-0.27%
$156,712 $2,153
Apr 11, 10 AM $0.000158
-0.11%
$157,593 $2,161
Apr 11, 9 AM $0.000157
-0.20%
$156,992 $2,156
Apr 11, 8 AM $0.000157
-0.05%
$157,262 $2,156
Apr 11, 12 AM $0.000157
+0.00%
$156,768 $709
Apr 10, 11 PM $0.000157
-0.15%
$156,670 $710
Apr 10, 10 PM $0.000159
+0.08%
$158,877 $1,063
Apr 10, 9 PM $0.000159
-0.07%
$159,308 $1,011
Apr 10, 8 PM $0.00016
+0.31%
$159,565 $1,366
Apr 10, 7 PM $0.000158
+0.00%
$158,224 $2,076
Apr 10, 6 PM $0.000158
+0.68%
$158,065 $2,197
Apr 10, 5 PM $0.000157
-0.10%
$157,239 $2,178
Apr 10, 4 PM $0.000156
-0.67%
$156,079 $2,167
Apr 10, 3 PM $0.000158
+0.24%
$157,928 $2,169
Apr 10, 2 PM $0.000156
+0.32%
$156,073 $2,138
Apr 10, 1 PM $0.000156
-0.17%
$155,734 $2,144
Apr 10, 12 PM $0.000156
+0.18%
$155,463 $2,582
Apr 10, 11 AM $0.000154
+0.14%
$154,236 $2,534
Apr 10, 10 AM $0.000155
+0.17%
$155,196 $2,550
Apr 10, 9 AM $0.000154
-0.04%
$154,219 $2,757
Apr 10, 8 AM $0.000154
-0.34%
$154,125 $2,857
Apr 10, 7 AM $0.000155
+0.33%
$154,606 $2,847
Apr 10, 6 AM $0.000154
-0.19%
$154,208 $3,008