Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 AM $0.000158
+0.31%
$157,714 $3,157
Apr 10, 4 AM $0.000158
+0.11%
$157,558 $2,803
Apr 10, 3 AM $0.000158
-0.36%
$157,942 $2,742
Apr 10, 2 AM $0.000158
-0.21%
$158,030 $2,740
Apr 10, 1 AM $0.000158
-0.10%
$157,785 $2,732
Apr 10, 12 AM $0.000158
-0.10%
$158,211 $2,740
Apr 9, 11 PM $0.00016
-1.10%
$159,668 $2,793
Apr 9, 10 PM $0.00016
+0.43%
$159,931 $2,408
Apr 9, 9 PM $0.000159
+1.44%
$159,237 $2,485
Apr 9, 8 PM $0.000154
+1.58%
$153,661 $2,052
Apr 9, 7 PM $0.000151
-0.52%
$150,664 $1,376
Apr 9, 6 PM $0.000152
+0.47%
$152,252 $1,237
Apr 9, 5 PM $0.000151
+0.36%
$151,371 $1,232
Apr 9, 4 PM $0.000152
+1.76%
$151,721 $1,316
Apr 9, 3 PM $0.000148
+0.66%
$148,244 $1,319
Apr 9, 2 PM $0.000148
-0.54%
$148,240 $1,327
Apr 9, 1 PM $0.000149
+1.81%
$149,046 $2,086
Apr 9, 12 PM $0.000147
-0.07%
$146,518 $1,664
Apr 9, 11 AM $0.000147
+0.06%
$147,164 $1,670
Apr 9, 10 AM $0.000147
-0.91%
$147,215 $1,686
Apr 9, 9 AM $0.000148
-0.84%
$148,288 $1,486
Apr 9, 8 AM $0.000149
-0.04%
$149,230 $1,393
Apr 9, 7 AM $0.000149
-0.36%
$149,193 $1,439
Apr 9, 6 AM $0.000149
+0.20%
$148,668 $1,320
Apr 9, 5 AM $0.000148
-0.14%
$147,742 $1,287
Apr 9, 4 AM $0.000148
-0.44%
$148,081 $1,294
Apr 9, 3 AM $0.000149
-0.20%
$148,741 $1,312
Apr 9, 2 AM $0.000149
+0.18%
$148,813 $1,307
Apr 9, 1 AM $0.000149
-0.38%
$148,686 $1,314
Apr 9, 12 AM $0.000149
-0.15%
$149,199 $1,348
Apr 8, 11 PM $0.00015
+0.01%
$149,848 $1,778
Apr 8, 10 PM $0.000151
-0.15%
$151,270 $2,607
Apr 8, 9 PM $0.000151
-0.75%
$151,071 $2,680
Apr 8, 8 PM $0.000152
+0.86%
$151,973 $2,820
Apr 8, 7 PM $0.000151
-1.01%
$150,668 $3,200
Apr 8, 6 PM $0.000153
+0.65%
$153,075 $3,182
Apr 8, 5 PM $0.000153
+0.56%
$153,223 $3,268
Apr 8, 4 PM $0.000153
+0.75%
$152,752 $3,602
Apr 8, 3 PM $0.000151
-0.08%
$151,390 $31,094
Apr 8, 2 PM $0.000153
-1.84%
$153,347 $31,235
Apr 8, 1 PM $0.000154
+0.12%
$154,243 $31,157
Apr 8, 12 PM $0.000154
-0.09%
$154,125 $30,362
Apr 8, 11 AM $0.000156
-0.01%
$155,774 $30,518
Apr 8, 10 AM $0.000156
+2.94%
$155,795 $30,493
Apr 8, 9 AM $0.000157
+1.16%
$156,700 $29,442
Apr 8, 8 AM $0.000155
+2.31%
$154,898 $30,178
Apr 8, 7 AM $0.000154
-1.17%
$154,073 $29,133
Apr 8, 6 AM $0.000152
+0.62%
$152,313 $29,762
Apr 8, 5 AM $0.000154
-1.22%
$154,014 $29,153
Apr 8, 4 AM $0.000157
+0.62%
$156,797 $29,887