BIAO Historical Data

BIAO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000249
+2.31%
$ 249,000 $ 29,460
Jan 8, 8 PM $ 0.00024
-0.79%
$ 240,144 $ 28,189
Jan 8, 7 PM $ 0.000252
+3.14%
$ 251,648 $ 28,692
Jan 8, 6 PM $ 0.000246
+0.89%
$ 245,924 $ 29,060
Jan 8, 5 PM $ 0.000241
-3.56%
$ 241,094 $ 30,502
Jan 8, 4 PM $ 0.000237
-3.92%
$ 236,996 $ 30,099
Jan 8, 3 PM $ 0.000253
+5.22%
$ 253,436 $ 30,783
Jan 8, 2 PM $ 0.000246
-0.13%
$ 245,689 $ 29,971
Jan 8, 1 PM $ 0.000239
-1.96%
$ 239,000 $ 30,901
Jan 8, 12 PM $ 0.000249
+0.65%
$ 248,608 $ 30,276
Jan 8, 11 AM $ 0.000249
+4.18%
$ 249,000 $ 30,781
Jan 8, 10 AM $ 0.000238
+0.00%
$ 238,371 $ 30,209
Jan 8, 7 AM $ 0.000239
+8.10%
$ 238,910 $ 29,434
Jan 8, 6 AM $ 0.000222
+0.00%
$ 222,000 $ 28,476
Jan 8, 12 AM $ 0.000246
+0.00%
$ 246,154 $ 28,479
Jan 7, 11 PM $ 0.000217
+0.38%
$ 216,820 $ 28,367
Jan 7, 10 PM $ 0.000222
-0.89%
$ 222,000 $ 28,241
Jan 7, 4 PM $ 0.000247
+8.49%
$ 247,356 $ 29,321
Jan 7, 3 PM $ 0.000225
+5.14%
$ 225,000 $ 28,478
Jan 7, 9 AM $ 0.000253
+13.72%
$ 253,242 $ 29,428
Jan 7, 8 AM $ 0.000219
+0.02%
$ 219,037 $ 29,248
Jan 7, 7 AM $ 0.000224
+0.90%
$ 224,000 $ 29,198
Jan 7, 1 AM $ 0.000254
+0.00%
$ 254,409 $ 28,925
Jan 6, 9 PM $ 0.00025
+0.00%
$ 249,812 $ 30,341
Jan 6, 8 PM $ 0.000248
+0.00%
$ 247,878 $ 2,982
Jan 6, 7 PM $ 0.000249
+0.77%
$ 248,560 $ 2,966
Jan 6, 6 PM $ 0.000248
-1.55%
$ 247,704 $ 8,637
Jan 6, 5 PM $ 0.000254
-0.20%
$ 253,782 $ 9,153
Jan 6, 4 PM $ 0.000257
-0.83%
$ 257,402 $ 9,263
Jan 6, 3 PM $ 0.000261
+0.75%
$ 260,991 $ 9,730
Jan 6, 2 PM $ 0.00026
+3.06%
$ 259,742 $ 9,740
Jan 6, 1 PM $ 0.000254
+0.12%
$ 253,590 $ 9,813
Jan 6, 12 PM $ 0.000259
-0.31%
$ 259,313 $ 10,065
Jan 6, 11 AM $ 0.000259
+0.58%
$ 258,844 $ 9,255
Jan 6, 10 AM $ 0.000258
-0.71%
$ 257,510 $ 9,327
Jan 6, 9 AM $ 0.000258
+0.40%
$ 257,887 $ 9,072
Jan 6, 8 AM $ 0.000257
+0.21%
$ 257,447 $ 9,047
Jan 6, 7 AM $ 0.000258
-0.62%
$ 258,299 $ 9,152
Jan 6, 6 AM $ 0.000261
-0.06%
$ 260,512 $ 9,290
Jan 6, 5 AM $ 0.00026
+0.69%
$ 259,546 $ 9,177
Jan 6, 4 AM $ 0.000258
+0.36%
$ 258,233 $ 9,064
Jan 6, 3 AM $ 0.000257
+0.30%
$ 256,706 $ 9,217
Jan 6, 2 AM $ 0.000256
-0.49%
$ 256,162 $ 9,879
Jan 6, 1 AM $ 0.000259
+0.59%
$ 259,191 $ 9,827
Jan 6, 12 AM $ 0.000258
-0.50%
$ 258,300 $ 10,216
Jan 5, 11 PM $ 0.00026
-0.60%
$ 260,118 $ 12,113
Jan 5, 6 PM $ 0.000244
+0.00%
$ 243,513 $ 32,376
Jan 5, 5 PM $ 0.000229
+4.15%
$ 229,137 $ 32,056
Jan 5, 4 PM $ 0.00023
+2.22%
$ 230,000 $ 32,918
Jan 5, 10 AM $ 0.000249
+0.00%
$ 249,019 $ 4,692