Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIAO Historical Data

BIAO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 AM $0.000157
+0.62%
$156,797 $29,887
Apr 8, 3 AM $0.000151
-2.14%
$151,419 $30,178
Apr 8, 2 AM $0.000159
+5.32%
$159,360 $29,548
Apr 8, 1 AM $0.000154
+2.35%
$153,969 $28,489
Apr 8, 12 AM $0.000159
+4.22%
$159,351 $28,332
Apr 7, 11 PM $0.00015
-2.99%
$150,232 $28,013
Apr 7, 10 PM $0.000154
-1.05%
$154,057 $27,857
Apr 7, 9 PM $0.000152
-1.73%
$151,957 $26,967
Apr 7, 8 PM $0.00016
+8.25%
$160,268 $26,090
Apr 7, 7 PM $0.000151
+1.96%
$150,785 $24,963
Apr 7, 6 PM $0.000147
-4.35%
$146,933 $24,945
Apr 7, 5 PM $0.000155
+5.39%
$154,554 $25,906
Apr 7, 4 PM $0.00015
-0.63%
$149,795 $24,709
Apr 7, 3 PM $0.000153
+1.31%
$152,664 $24,956
Apr 7, 2 PM $0.000158
+8.36%
$158,348 $24,785
Apr 7, 1 PM $0.00015
+2.58%
$149,767 $26,542
Apr 7, 12 PM $0.000159
+3.59%
$158,778 $27,731
Apr 7, 11 AM $0.000153
+3.61%
$153,277 $26,607
Apr 7, 10 AM $0.000155
-0.04%
$155,210 $25,800
Apr 7, 9 AM $0.000152
+1.60%
$151,653 $26,898
Apr 7, 8 AM $0.000149
+0.84%
$149,261 $26,529
Apr 7, 7 AM $0.000149
+0.52%
$148,699 $25,484
Apr 7, 6 AM $0.000148
-6.96%
$147,924 $25,792
Apr 7, 5 AM $0.00016
+6.31%
$159,918 $27,710
Apr 7, 4 AM $0.000152
+0.55%
$151,798 $27,051
Apr 7, 3 AM $0.000149
-3.34%
$149,162 $27,830
Apr 7, 2 AM $0.000154
+1.63%
$154,321 $28,816
Apr 7, 1 AM $0.000156
+1.73%
$156,142 $28,240
Apr 7, 12 AM $0.000151
-1.67%
$150,925 $28,670
Apr 6, 11 PM $0.000151
-2.58%
$150,878 $28,993
Apr 6, 10 PM $0.000158
+1.07%
$158,301 $29,573
Apr 6, 9 PM $0.000155
+1.53%
$154,828 $29,878
Apr 6, 8 PM $0.00015
-2.72%
$149,957 $29,027
Apr 6, 7 PM $0.00015
-1.78%
$149,725 $30,352
Apr 6, 6 PM $0.000159
+5.70%
$158,801 $29,939
Apr 6, 5 PM $0.000151
-1.68%
$151,071 $28,854
Apr 6, 4 PM $0.000157
+3.17%
$157,032 $29,577
Apr 6, 3 PM $0.000155
+2.86%
$154,722 $28,304
Apr 6, 2 PM $0.000153
-0.65%
$152,897 $28,411
Apr 6, 1 PM $0.000151
-0.40%
$151,424 $28,526
Apr 6, 12 PM $0.000156
-1.45%
$155,468 $27,541
Apr 6, 11 AM $0.000151
-8.86%
$150,945 $28,403
Apr 6, 10 AM $0.000166
+0.29%
$165,613 $28,664
Apr 6, 9 AM $0.000165
+0.85%
$165,137 $28,153
Apr 6, 8 AM $0.000164
-0.40%
$163,743 $28,383
Apr 6, 7 AM $0.000161
-1.13%
$160,518 $28,295
Apr 6, 6 AM $0.000162
+1.18%
$162,351 $28,325
Apr 6, 5 AM $0.000155
-2.74%
$155,295 $28,461
Apr 6, 4 AM $0.000157
-1.64%
$157,085 $27,921
Apr 6, 3 AM $0.000165
+4.95%
$165,184 $28,177