BIAO Historical Data

BIAO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000245
-0.11%
$ 245,159 $ 8,446
Jan 3, 12 AM $ 0.000245
-0.19%
$ 245,436 $ 10,538
Jan 2, 11 PM $ 0.000247
-0.16%
$ 246,633 $ 12,615
Jan 2, 10 PM $ 0.000247
-0.04%
$ 247,122 $ 13,355
Jan 2, 9 PM $ 0.000246
+5.34%
$ 246,257 $ 13,518
Jan 2, 8 PM $ 0.000236
-1.83%
$ 235,687 $ 41,578
Jan 2, 7 PM $ 0.00024
+0.56%
$ 239,737 $ 11,616
Jan 2, 6 PM $ 0.000231
-2.41%
$ 231,049 $ 38,573
Jan 2, 5 PM $ 0.000242
+9.20%
$ 241,660 $ 11,789
Jan 2, 4 PM $ 0.000221
-4.48%
$ 221,301 $ 37,923
Jan 2, 3 PM $ 0.000236
+7.93%
$ 236,124 $ 39,644
Jan 2, 2 PM $ 0.000236
-0.41%
$ 236,107 $ 37,500
Jan 2, 1 PM $ 0.000228
-1.13%
$ 227,596 $ 38,901
Jan 2, 12 PM $ 0.000231
-0.27%
$ 230,915 $ 41,429
Jan 2, 11 AM $ 0.000235
-1.26%
$ 235,311 $ 42,406
Jan 2, 10 AM $ 0.000239
+4.83%
$ 238,572 $ 12,296
Jan 2, 9 AM $ 0.000232
-0.67%
$ 231,734 $ 41,565
Jan 2, 8 AM $ 0.000233
+3.14%
$ 233,305 $ 42,254
Jan 2, 7 AM $ 0.000223
-2.48%
$ 222,681 $ 41,918
Jan 2, 6 AM $ 0.000222
-1.74%
$ 221,747 $ 40,814
Jan 2, 5 AM $ 0.000226
-1.37%
$ 225,666 $ 39,987
Jan 2, 4 AM $ 0.000228
-2.44%
$ 228,259 $ 10,777
Jan 2, 3 AM $ 0.000245
+0.55%
$ 245,175 $ 11,369
Jan 2, 1 AM $ 0.000261
-0.20%
$ 260,999 $ 11,238
Jan 2, 12 AM $ 0.000257
+0.27%
$ 257,198 $ 9,762
Jan 1, 11 PM $ 0.000235
-2.29%
$ 234,575 $ 38,228
Jan 1, 10 PM $ 0.00024
+9.36%
$ 239,604 $ 5,883
Jan 1, 9 PM $ 0.000227
+1.16%
$ 226,589 $ 34,452
Jan 1, 8 PM $ 0.00022
-0.17%
$ 220,000 $ 30,010
Jan 1, 7 PM $ 0.000218
-8.13%
$ 218,009 $ 34,022
Jan 1, 6 PM $ 0.000236
+0.04%
$ 235,783 $ 6,327
Jan 1, 5 PM $ 0.00023
-1.20%
$ 229,995 $ 35,191
Jan 1, 4 PM $ 0.000233
-0.44%
$ 233,290 $ 5,908
Jan 1, 3 PM $ 0.00023
-2.14%
$ 229,909 $ 34,672
Jan 1, 2 PM $ 0.000229
+3.67%
$ 228,650 $ 35,016
Jan 1, 1 PM $ 0.000225
-3.00%
$ 225,464 $ 33,866
Jan 1, 12 PM $ 0.000216
-3.01%
$ 216,484 $ 30,595
Jan 1, 11 AM $ 0.000215
-4.26%
$ 215,288 $ 29,473
Jan 1, 10 AM $ 0.000216
-0.80%
$ 216,253 $ 29,667
Jan 1, 9 AM $ 0.000225
+0.40%
$ 224,975 $ 30,657
Jan 1, 8 AM $ 0.000229
+1.94%
$ 229,208 $ 31,542
Jan 1, 7 AM $ 0.00022
-2.34%
$ 219,722 $ 30,271
Jan 1, 6 AM $ 0.000226
+0.20%
$ 225,916 $ 31,242
Jan 1, 5 AM $ 0.000217
-3.78%
$ 217,317 $ 30,452
Jan 1, 4 AM $ 0.000222
-2.08%
$ 222,405 $ 30,296
Jan 1, 3 AM $ 0.000224
+1.95%
$ 224,459 $ 31,099
Jan 1, 2 AM $ 0.000216
-2.44%
$ 215,609 $ 30,726
Jan 1, 1 AM $ 0.000213
-1.78%
$ 213,000 $ 29,953
Jan 1, 12 AM $ 0.000218
+1.25%
$ 217,778 $ 28,872
Dec 31, 11 PM $ 0.000222
+0.59%
$ 222,302 $ 29,117