Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 AM $0.000159
+0.67%
$159,139 $27,980
Apr 6, 1 AM $0.000154
-3.89%
$153,715 $28,391
Apr 6, 12 AM $0.000152
-3.78%
$151,999 $26,799
Apr 5, 11 PM $0.000154
+2.89%
$153,591 $28,240
Apr 5, 10 PM $0.00015
-1.16%
$150,162 $26,132
Apr 5, 9 PM $0.000152
-1.84%
$151,922 $27,398
Apr 5, 8 PM $0.000152
-1.79%
$152,120 $27,518
Apr 5, 7 PM $0.000153
-2.53%
$153,129 $27,162
Apr 5, 6 PM $0.000149
-7.20%
$149,052 $27,287
Apr 5, 5 PM $0.000159
-0.25%
$158,814 $28,257
Apr 5, 4 PM $0.000159
-0.56%
$159,215 $27,860
Apr 5, 3 PM $0.00016
-0.44%
$160,108 $27,809
Apr 5, 2 PM $0.00016
+1.25%
$159,917 $29,501
Apr 5, 1 PM $0.000155
-0.60%
$155,255 $28,868
Apr 5, 12 PM $0.000152
-3.93%
$151,740 $28,390
Apr 5, 11 AM $0.000149
-5.85%
$149,016 $28,089
Apr 5, 10 AM $0.000158
+2.79%
$157,980 $29,673
Apr 5, 9 AM $0.000152
+0.61%
$151,988 $29,658
Apr 5, 8 AM $0.000159
+1.75%
$158,848 $29,024
Apr 5, 7 AM $0.000156
-1.57%
$156,120 $30,784
Apr 5, 6 AM $0.000152
-3.97%
$151,626 $31,260
Apr 5, 5 AM $0.00015
-5.30%
$150,124 $31,394
Apr 5, 4 AM $0.000149
-5.82%
$149,387 $30,010
Apr 5, 3 AM $0.000154
+5.46%
$154,225 $30,958
Apr 5, 2 AM $0.000147
+0.42%
$146,874 $27,324
Apr 5, 1 AM $0.00015
+1.18%
$149,593 $28,243
Apr 5, 12 AM $0.000147
-0.15%
$146,947 $27,840
Apr 4, 11 PM $0.000147
+0.49%
$147,167 $29,679
Apr 4, 10 PM $0.000148
-1.13%
$147,799 $28,270
Apr 4, 9 PM $0.000145
+0.28%
$145,019 $29,158
Apr 4, 8 PM $0.000145
-0.42%
$144,617 $29,327
Apr 4, 7 PM $0.000145
-8.05%
$145,220 $30,041
Apr 4, 6 PM $0.000161
+7.57%
$160,935 $28,674
Apr 4, 5 PM $0.000152
+3.33%
$152,331 $29,651
Apr 4, 4 PM $0.000151
+1.85%
$150,619 $30,084
Apr 4, 3 PM $0.00015
-2.36%
$149,707 $28,868
Apr 4, 2 PM $0.000148
-1.18%
$147,762 $29,855
Apr 4, 1 PM $0.000145
-0.48%
$144,557 $28,944
Apr 4, 12 PM $0.000156
+1.86%
$156,054 $28,719
Apr 4, 11 AM $0.000151
-4.58%
$151,352 $29,898
Apr 4, 10 AM $0.00015
-1.33%
$149,907 $29,140
Apr 4, 9 AM $0.00016
+3.74%
$159,623 $29,342
Apr 4, 8 AM $0.000152
+0.76%
$151,964 $27,948
Apr 4, 7 AM $0.000148
-1.27%
$148,054 $27,800
Apr 4, 6 AM $0.000151
+0.70%
$150,619 $27,401
Apr 4, 5 AM $0.000158
+6.27%
$157,680 $28,472
Apr 4, 4 AM $0.000152
+2.32%
$151,837 $28,671
Apr 4, 3 AM $0.000148
-3.15%
$147,956 $25,459
Apr 4, 2 AM $0.000154
-0.02%
$153,735 $26,977
Apr 4, 1 AM $0.000149
-6.57%
$148,492 $27,100