Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 AM $0.000161
+8.38%
$160,935 $27,842
Apr 3, 11 PM $0.000149
+0.00%
$148,495 $26,740
Apr 3, 10 PM $0.000151
-1.89%
$150,939 $27,421
Apr 3, 9 PM $0.00015
-4.88%
$150,066 $26,965
Apr 3, 8 PM $0.000157
+0.54%
$156,785 $27,608
Apr 3, 7 PM $0.000149
-1.29%
$148,973 $25,553
Apr 3, 6 PM $0.00016
+6.55%
$159,793 $26,449
Apr 3, 5 PM $0.000158
+1.90%
$157,790 $26,132
Apr 3, 4 PM $0.000158
+4.27%
$157,781 $27,084
Apr 3, 3 PM $0.000148
-2.18%
$148,027 $26,443
Apr 3, 2 PM $0.00015
+0.11%
$149,939 $26,654
Apr 3, 1 PM $0.000152
-4.93%
$151,883 $27,847
Apr 3, 12 PM $0.000152
-2.58%
$151,921 $28,279
Apr 3, 11 AM $0.000161
+5.98%
$160,694 $27,672
Apr 3, 10 AM $0.000152
+1.80%
$151,627 $27,092
Apr 3, 9 AM $0.000154
-1.91%
$153,938 $27,192
Apr 3, 8 AM $0.000158
+5.31%
$157,936 $28,284
Apr 3, 7 AM $0.00015
-2.57%
$149,977 $27,762
Apr 3, 6 AM $0.000149
-4.39%
$148,940 $27,755
Apr 3, 5 AM $0.00015
+0.01%
$149,939 $28,621
Apr 3, 3 AM $0.000148
-2.57%
$147,940 $28,284
Apr 3, 2 AM $0.000157
+2.63%
$156,724 $28,215
Apr 3, 1 AM $0.000148
-3.61%
$147,966 $28,897
Apr 3, 12 AM $0.000147
-3.36%
$147,409 $29,891
Apr 2, 11 PM $0.000147
-0.06%
$147,020 $29,506
Apr 2, 10 PM $0.000147
+0.00%
$147,106 $31,132
Apr 2, 9 PM $0.000147
-0.25%
$147,104 $31,962
Apr 2, 8 PM $0.000156
+6.11%
$155,847 $30,547
Apr 2, 7 PM $0.00015
+2.02%
$149,569 $29,529
Apr 2, 6 PM $0.000147
-0.95%
$146,612 $32,226
Apr 2, 5 PM $0.000152
-4.95%
$151,459 $31,556
Apr 2, 4 PM $0.000147
-7.20%
$146,845 $31,431
Apr 2, 3 PM $0.000151
-1.76%
$151,109 $30,889
Apr 2, 2 PM $0.000151
+7.01%
$151,151 $29,999
Apr 2, 1 PM $0.000141
-1.38%
$141,249 $28,453
Apr 2, 12 PM $0.000147
-0.50%
$147,250 $29,103
Apr 2, 11 AM $0.000143
-0.35%
$142,719 $28,867
Apr 2, 10 AM $0.000147
+2.12%
$147,400 $28,446
Apr 2, 9 AM $0.000144
-2.18%
$144,148 $4,201
Apr 2, 8 AM $0.000159
+6.32%
$158,475 $28,456
Apr 2, 7 AM $0.000157
+8.19%
$156,625 $29,216
Apr 2, 1 AM $0.000171
+12.21%
$171,384 $29,557
Apr 2, 12 AM $0.000153
+0.00%
$152,710 $3,427
Apr 1, 11 PM $0.000151
+3.28%
$150,891 $3,278
Apr 1, 10 PM $0.000147
-3.42%
$147,178 $2,764
Apr 1, 9 PM $0.000152
-0.09%
$152,436 $1,806
Apr 1, 8 PM $0.000155
-0.76%
$155,228 $1,852
Apr 1, 7 PM $0.000156
-0.17%
$155,552 $1,969
Apr 1, 6 PM $0.000156
-11.15%
$156,043 $1,965
Apr 1, 5 PM $0.000173
+2.80%
$172,794 $29,210