BIAO Historical Data

BIAO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000222
+0.59%
$ 222,302 $ 29,117
Dec 31, 10 PM $ 0.000229
+2.75%
$ 229,000 $ 28,896
Dec 31, 9 PM $ 0.000224
+0.80%
$ 223,779 $ 28,263
Dec 31, 8 PM $ 0.000227
+7.63%
$ 227,000 $ 26,584
Dec 31, 7 PM $ 0.000211
-2.69%
$ 210,907 $ 27,122
Dec 31, 6 PM $ 0.000222
+3.09%
$ 221,521 $ 27,525
Dec 31, 5 PM $ 0.000218
+2.68%
$ 217,749 $ 26,392
Dec 31, 4 PM $ 0.000211
-5.78%
$ 211,046 $ 27,176
Dec 31, 3 PM $ 0.000222
-2.40%
$ 222,000 $ 27,928
Dec 31, 2 PM $ 0.000215
-5.15%
$ 214,837 $ 28,212
Dec 31, 1 PM $ 0.000224
-1.22%
$ 223,623 $ 27,679
Dec 31, 12 PM $ 0.000223
+3.09%
$ 222,566 $ 28,193
Dec 31, 11 AM $ 0.000222
+0.73%
$ 221,613 $ 26,864
Dec 31, 10 AM $ 0.000217
-0.02%
$ 217,000 $ 26,723
Dec 31, 9 AM $ 0.000219
+0.90%
$ 218,989 $ 26,547
Dec 31, 8 AM $ 0.000226
+4.07%
$ 225,831 $ 27,305
Dec 31, 7 AM $ 0.00022
+1.36%
$ 220,000 $ 26,412
Dec 31, 6 AM $ 0.000218
-3.95%
$ 218,026 $ 26,429
Dec 31, 5 AM $ 0.00023
+7.98%
$ 230,000 $ 28,481
Dec 31, 4 AM $ 0.000214
-5.92%
$ 214,161 $ 26,875
Dec 31, 3 AM $ 0.000218
+0.99%
$ 218,141 $ 27,914
Dec 31, 2 AM $ 0.000215
-5.95%
$ 215,000 $ 27,103
Dec 31, 1 AM $ 0.00022
+0.87%
$ 219,906 $ 27,122
Dec 31, 12 AM $ 0.000214
-0.09%
$ 214,000 $ 25,684
Dec 30, 11 PM $ 0.000217
+1.27%
$ 216,912 $ 27,008
Dec 30, 10 PM $ 0.000226
+2.07%
$ 226,000 $ 27,501
Dec 30, 9 PM $ 0.000215
-2.11%
$ 214,953 $ 29,063
Dec 30, 8 PM $ 0.000215
+0.42%
$ 214,953 $ 29,408
Dec 30, 7 PM $ 0.000223
-0.81%
$ 223,234 $ 29,825
Dec 30, 6 PM $ 0.000221
+1.24%
$ 221,382 $ 30,040
Dec 30, 5 PM $ 0.000217
-1.29%
$ 216,846 $ 29,173
Dec 30, 4 PM $ 0.000222
+2.13%
$ 222,413 $ 30,149
Dec 30, 3 PM $ 0.000213
-5.98%
$ 213,258 $ 2,489
Dec 30, 2 PM $ 0.000224
+0.86%
$ 224,081 $ 31,151
Dec 30, 1 PM $ 0.000221
+0.57%
$ 221,256 $ 30,932
Dec 30, 12 PM $ 0.000219
+1.51%
$ 219,000 $ 30,596
Dec 30, 11 AM $ 0.000214
-0.85%
$ 214,145 $ 31,272
Dec 30, 10 AM $ 0.00022
-1.50%
$ 219,655 $ 30,203
Dec 30, 9 AM $ 0.000226
+1.18%
$ 226,000 $ 31,351
Dec 30, 8 AM $ 0.000222
-2.83%
$ 217,825 $ 31,018
Dec 30, 7 AM $ 0.000223
+2.17%
$ 223,367 $ 30,902
Dec 30, 6 AM $ 0.000215
-0.38%
$ 214,926 $ 29,622
Dec 30, 5 AM $ 0.000216
-0.87%
$ 215,606 $ 29,729
Dec 30, 4 AM $ 0.000211
-4.90%
$ 211,017 $ 3,087
Dec 30, 3 AM $ 0.000222
+3.44%
$ 221,809 $ 30,499
Dec 30, 2 AM $ 0.000208
-2.07%
$ 208,253 $ 2,566
Dec 30, 1 AM $ 0.000218
+1.34%
$ 218,145 $ 29,517
Dec 30, 12 AM $ 0.000209
-6.89%
$ 208,575 $ 29,888
Dec 29, 11 PM $ 0.000214
-1.11%
$ 214,000 $ 30,781
Dec 29, 10 PM $ 0.000211
-3.29%
$ 211,036 $ 29,701