Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 PM $0.000165
+6.51%
$165,301 $28,132
Apr 1, 3 PM $0.000155
+0.24%
$154,662 $2,129
Apr 1, 2 PM $0.000154
-0.06%
$153,541 $2,154
Apr 1, 1 PM $0.000154
-6.45%
$153,631 $27,645
Apr 1, 12 PM $0.000168
+2.16%
$167,829 $27,768
Apr 1, 11 AM $0.000167
+1.96%
$167,491 $30,648
Apr 1, 10 AM $0.000164
-0.37%
$164,274 $30,079
Apr 1, 9 AM $0.000164
-4.04%
$164,128 $30,771
Apr 1, 8 AM $0.000165
-4.30%
$165,340 $30,000
Apr 1, 7 AM $0.000167
-2.27%
$166,719 $31,089
Apr 1, 6 AM $0.000169
-2.33%
$168,919 $30,600
Apr 1, 5 AM $0.000168
+1.60%
$167,934 $30,763
Apr 1, 4 AM $0.000165
-0.94%
$165,289 $28,596
Apr 1, 3 AM $0.000166
-5.03%
$166,165 $28,836
Apr 1, 2 AM $0.000168
-2.97%
$168,297 $30,169
Apr 1, 1 AM $0.000168
-2.43%
$168,458 $30,067
Apr 1, 12 AM $0.000167
-1.23%
$166,769 $29,532
Download