AQTIS Token Historical Data

AQTIS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0008
-1.35%
$ 2.4 million $ 3,113
Nov 14, 2024 $ 0.000809
+5.15%
$ 2.43 million $ 3,288
Nov 13, 2024 $ 0.00077
-14.88%
$ 2.31 million $ 2,367
Nov 12, 2024 $ 0.000904
-9.81%
$ 2.71 million $ 10,065
Nov 11, 2024 $ 0.000997
+11.47%
$ 2.99 million $ 51,825
Nov 10, 2024 $ 0.000894
-15.35%
$ 2.68 million $ 25,870
Nov 9, 2024 $ 0.00106
-3.72%
$ 3.17 million $ 12,495
Nov 8, 2024 $ 0.0011
+11.21%
$ 3.29 million $ 9,083
Nov 7, 2024 $ 0.000992
-9.18%
$ 2.97 million $ 5,541
Nov 6, 2024 $ 0.00109
-0.56%
$ 3.28 million $ 4,937
Nov 5, 2024 $ 0.00102
+6.02%
$ 3.05 million $ 1,554
Nov 4, 2024 $ 0.00101
-0.60%
$ -- $ 3,605
Nov 3, 2024 $ 0.00101
+1.57%
$ 3.02 million $ 3,609
Nov 2, 2024 $ 0.00099
-5.42%
$ 2.97 million $ 2,551
Nov 1, 2024 $ 0.00105
-0.04%
$ 3.14 million $ 2,537
Oct 31, 2024 $ 0.00105
-8.32%
$ 3.14 million $ 2,762
Oct 30, 2024 $ 0.00113
-1.71%
$ 3.39 million $ 4,832
Oct 29, 2024 $ 0.00115
+2.45%
$ 3.45 million $ 3,785
Oct 28, 2024 $ 0.00112
-2.75%
$ 3.36 million $ 3,493
Oct 27, 2024 $ 0.00117
+10.47%
$ 3.5 million $ 728
Oct 26, 2024 $ 0.000995
-16.61%
$ 2.98 million $ 58,507
Oct 25, 2024 $ 0.00119
-5.18%
$ 3.58 million $ 3,431
Oct 24, 2024 $ 0.00126
-3.82%
$ 3.78 million $ 2,825
Oct 23, 2024 $ 0.00131
-5.28%
$ 3.93 million $ 2,655
Oct 22, 2024 $ 0.00139
-0.34%
$ 4.16 million $ 625
Oct 21, 2024 $ 0.0014
-3.21%
$ 4.19 million $ 4,372
Oct 20, 2024 $ 0.00147
+6.35%
$ 4.42 million $ 613
Oct 19, 2024 $ 0.00151
+0.82%
$ 4.52 million $ 1,385
Oct 18, 2024 $ 0.00149
-0.14%
$ 4.48 million $ 8,957
Oct 17, 2024 $ 0.00439
+195.53%
$ 13.18 million $ 5,829
Oct 16, 2024 $ 0.00149
-6.18%
$ 4.46 million $ 3,378
Oct 15, 2024 $ 0.00158
-11.86%
$ 4.75 million $ 4,387
Oct 14, 2024 $ 0.0018
+23.65%
$ 5.39 million $ 6,307
Oct 13, 2024 $ 0.00145
-4.27%
$ 4.36 million $ 7,246
Oct 12, 2024 $ 0.00152
+1.25%
$ 4.55 million $ 7,480
Oct 11, 2024 $ 0.00149
-4.59%
$ 4.46 million $ 5,569
Oct 10, 2024 $ 0.00156
-1.44%
$ 4.68 million $ 808
Oct 9, 2024 $ 0.00158
+2.86%
$ 4.74 million $ 1,238
Oct 8, 2024 $ 0.00153
-10.28%
$ 4.6 million $ 6,251
Oct 7, 2024 $ 0.00171
+1.27%
$ 5.14 million $ 5,692
Oct 6, 2024 $ 0.00153
-11.50%
$ 4.58 million $ 8,220
Oct 5, 2024 $ 0.00182
+4.18%
$ 5.47 million $ 381
Oct 4, 2024 $ 0.00183
+9.08%
$ 5.48 million $ 2,766
Oct 3, 2024 $ 0.00168
+0.26%
$ 5.04 million $ 6,198
Oct 2, 2024 $ 0.00168
-18.08%
$ 5.03 million $ 38,421
Oct 1, 2024 $ 0.00205
-13.16%
$ 6.14 million $ 16,731
Sep 30, 2024 $ 0.00235
-5.99%
$ 7.05 million $ 31,064
Sep 29, 2024 $ 0.00253
-0.44%
$ -- $ 4,214
Sep 28, 2024 $ 0.00254
-1.95%
$ 7.63 million $ 4,223
Sep 27, 2024 $ 0.00259
+2.66%
$ 7.78 million $ 4,683