AQTIS Token Historical Data

AQTIS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.00942
-16.46%
$ 27.29 million $ 775,682
Jan 15 $ 0.0116
+6.62%
$ 33.71 million $ 939,541
Jan 8 $ 0.0118
+6.68%
$ 32.63 million $ 715,650
Jan 1 $ 0.0106
-14.85%
$ 33.18 million $ 782,311
Dec 25 $ 0.011
-22.34%
$ 37.48 million $ 725,492
Dec 18 $ 0.0136
+4.11%
$ 42.37 million $ 1.22 million
Dec 11 $ 0.0134
+28.00%
$ 39.31 million $ 2.5 million
Dec 4 $ 0.012
-13.93%
$ 31.49 million $ 1.96 million
Nov 27 $ 0.0139
+1.52%
$ 41.73 million $ 1.84 million
Nov 20 $ 0.0145
+14.54%
$ 41.13 million $ 1.34 million
Nov 13 $ 0.0115
-2.51%
$ 38.08 million $ 1.69 million
Nov 6 $ 0.0127
+18.83%
$ 35.41 million $ 2.58 million
Oct 30 $ 0.0107
+18.41%
$ 32.12 million $ 2.87 million
Oct 23 $ 0.00914
+244.37%
$ 27.41 million $ 3.28 million
Oct 16 $ 0.00264
+3.17%
$ 7.91 million $ 221,490
Oct 9 $ 0.00233
+9.28%
$ 7.67 million $ 104,255
Oct 2 $ 0.00208
-9.83%
$ -- $ 100,422
Sep 25 $ 0.0023
-18.67%
$ 6.91 million $ 153,759
Sep 18 $ 0.00278
-17.81%
$ 8.5 million $ 81,595
Sep 11 $ 0.00329
+31.79%
$ 10.13 million $ 282,353
Sep 4 $ 0.00248
-11.67%
$ 7.48 million $ 203,418
Aug 28 $ 0.00281
+39.65%
$ 8.43 million $ 622,567
Aug 21 $ 0.00185
+28.04%
$ 6.04 million $ 259,298
Aug 14 $ 0.00142
-3.05%
$ -- $ 124,081
Aug 7 $ 0.00138
+9.63%
$ 4.4 million $ 76,791
Jul 31 $ 0.00126
-23.05%
$ 3.79 million $ 90,431
Jul 24 $ 0.00164
+37.27%
$ 4.92 million $ 279,811
Jul 17 $ 0.00111
+57.22%
$ -- $ 161,273
May 15 $ 0.00116
+12.24%
$ -- $ 3,244
May 8 $ 0.00112
-11.44%
$ -- $ 63,589
May 1 $ 0.00127
-40.90%
$ 3.82 million $ 137,188
Apr 24 $ 0.0027
+17.83%
$ 6.47 million $ 182,323
Download