AQTIS Token Historical Data

AQTIS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00668
-7.52%
$ 20.03 million $ 68,219
Jun 5, 2024 $ 0.00722
-0.13%
$ 21.66 million $ 31,369
Jun 4, 2024 $ 0.00723
+2.61%
$ 21.7 million $ 18,892
Jun 3, 2024 $ 0.00705
+1.38%
$ 21.14 million $ 36,170
Jun 2, 2024 $ 0.00695
+0.85%
$ 20.86 million $ 26,316
Jun 1, 2024 $ 0.00689
-1.04%
$ 20.68 million $ 22,539
May 31, 2024 $ 0.00697
-3.98%
$ 20.91 million $ 56,937
May 30, 2024 $ 0.00726
-0.76%
$ 21.77 million $ 33,796
May 29, 2024 $ 0.00732
+0.01%
$ 21.95 million $ 11,509
May 28, 2024 $ 0.00732
-7.01%
$ 21.96 million $ 46,148
May 27, 2024 $ 0.00787
-1.74%
$ 23.62 million $ 36,580
May 26, 2024 $ 0.00801
+5.04%
$ 24.03 million $ 29,505
May 25, 2024 $ 0.00763
+2.70%
$ 22.88 million $ 40,878
May 24, 2024 $ 0.00743
+1.98%
$ 22.28 million $ 33,096
May 23, 2024 $ 0.00726
+4.28%
$ 21.79 million $ 34,096
May 22, 2024 $ 0.00697
-1.81%
$ 20.91 million $ 5,354
May 21, 2024 $ 0.0071
+4.63%
$ 21.31 million $ 69,891
May 20, 2024 $ 0.00679
+13.56%
$ 20.36 million $ 46,743
May 19, 2024 $ 0.00597
-7.21%
$ 17.92 million $ 50,097
May 18, 2024 $ 0.00644
+1.27%
$ 19.31 million $ 16,873
May 17, 2024 $ 0.00635
+1.77%
$ 19.06 million $ 35,686
May 16, 2024 $ 0.00624
-5.32%
$ 18.72 million $ 36,776
May 15, 2024 $ 0.0066
+7.54%
$ 19.79 million $ 20,261
May 14, 2024 $ 0.00614
-4.53%
$ 18.41 million $ 12,439
May 13, 2024 $ 0.00642
-0.94%
$ 19.27 million $ 4,935
May 12, 2024 $ 0.00649
-3.65%
$ 19.46 million $ 32,296
May 11, 2024 $ 0.00673
+4.57%
$ 20.19 million $ 31,957
May 10, 2024 $ 0.00644
+0.26%
$ 19.32 million $ 42,068
May 9, 2024 $ 0.00642
+9.79%
$ 19.26 million $ 41,632
May 8, 2024 $ 0.00585
+0.19%
$ 17.54 million $ 20,231
May 7, 2024 $ 0.00585
+6.97%
$ 17.54 million $ 49,992
May 6, 2024 $ 0.00546
-12.19%
$ 16.39 million $ 64,517
May 5, 2024 $ 0.00622
-6.23%
$ 18.67 million $ 45,504
May 4, 2024 $ 0.00663
-1.42%
$ 19.9 million $ 31,321
May 3, 2024 $ 0.00674
+4.21%
$ 20.21 million $ 30,728
May 2, 2024 $ 0.00646
+3.88%
$ 19.39 million $ 19,718
May 1, 2024 $ 0.00622
-5.76%
$ 18.69 million $ 69,623
Apr 30, 2024 $ 0.00661
-7.29%
$ 19.82 million $ 32,327
Apr 29, 2024 $ 0.00712
-3.55%
$ 21.37 million $ 14,879
Apr 28, 2024 $ 0.00739
-6.42%
$ 22.16 million $ 81,870
Apr 27, 2024 $ 0.00789
+2.15%
$ 23.68 million $ 29,216
Apr 26, 2024 $ 0.00773
-4.21%
$ 23.18 million $ 66,324
Apr 25, 2024 $ 0.00807
+0.30%
$ 24.2 million $ 47,559
Apr 24, 2024 $ 0.00804
-6.22%
$ 24.12 million $ 28,525
Apr 23, 2024 $ 0.00857
-0.28%
$ 25.72 million $ 35,468
Apr 22, 2024 $ 0.0086
+2.86%
$ 25.79 million $ 23,604
Apr 21, 2024 $ 0.00836
-2.11%
$ 25.07 million $ 10,936
Apr 20, 2024 $ 0.00853
+2.29%
$ 25.59 million $ 14,932
Apr 19, 2024 $ 0.00835
-2.74%
$ 25.06 million $ 87,676
Apr 18, 2024 $ 0.00859
+10.53%
$ 25.77 million $ 80,232