AQTIS Token Historical Data

AQTIS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00777
-3.37%
$ 23.3 million $ 104,450
Apr 16, 2024 $ 0.00804
-7.57%
$ 24.12 million $ 160,137
Apr 15, 2024 $ 0.0087
-14.92%
$ 26.09 million $ 193,972
Apr 14, 2024 $ 0.0102
+14.38%
$ 30.68 million $ 78,507
Apr 13, 2024 $ 0.00901
-11.80%
$ 27.03 million $ 162,641
Apr 12, 2024 $ 0.0102
-4.58%
$ 30.66 million $ 169,527
Apr 11, 2024 $ 0.0107
-15.17%
$ 32.14 million $ 393,116
Apr 10, 2024 $ 0.0126
+4.66%
$ 37.87 million $ 103,844
Apr 9, 2024 $ 0.0121
-3.87%
$ 36.19 million $ 136,009
Apr 8, 2024 $ 0.0125
+5.76%
$ 37.64 million $ 59,446
Apr 7, 2024 $ 0.0119
+2.02%
$ 35.59 million $ 39,042
Apr 6, 2024 $ 0.0116
+2.35%
$ 34.94 million $ 65,996
Apr 5, 2024 $ 0.0114
-1.46%
$ 34.16 million $ 44,583
Apr 4, 2024 $ 0.0116
+4.40%
$ 34.66 million $ 105,206
Apr 3, 2024 $ 0.0111
+3.27%
$ 33.23 million $ 130,750
Apr 2, 2024 $ 0.0107
-21.97%
$ 32.17 million $ 312,582
Apr 1, 2024 $ 0.0138
-12.99%
$ 41.28 million $ 423,004
Mar 31, 2024 $ 0.0158
-0.79%
$ 47.42 million $ 201,637
Mar 30, 2024 $ 0.0159
+23.32%
$ 47.79 million $ 609,306
Mar 29, 2024 $ 0.0129
-1.01%
$ 38.78 million $ 85,492
Mar 28, 2024 $ 0.0131
+24.67%
$ 39.2 million $ 530,311
Mar 27, 2024 $ 0.0105
-10.30%
$ 31.41 million $ 174,826
Mar 26, 2024 $ 0.0117
-5.37%
$ 35.01 million $ 275,570
Mar 25, 2024 $ 0.0123
+2.15%
$ 36.96 million $ 186,191
Mar 24, 2024 $ 0.0121
+23.47%
$ 36.19 million $ 493,954
Mar 23, 2024 $ 0.0098
-12.79%
$ 29.41 million $ 1.18 million
Mar 22, 2024 $ 0.0112
-30.00%
$ 33.63 million $ 1.82 million
Mar 21, 2024 $ 0.016
-17.31%
$ 48.03 million $ 444,071
Mar 20, 2024 $ 0.0194
-1.42%
$ 58.09 million $ 489,190
Mar 19, 2024 $ 0.0197
-17.51%
$ 59.05 million $ 266,085
Mar 18, 2024 $ 0.0239
+9.83%
$ 71.68 million $ 386,259
Mar 17, 2024 $ 0.0217
+11.80%
$ 65.23 million $ 454,738
Mar 16, 2024 $ 0.0181
-20.53%
$ 54.28 million $ 351,376
Mar 15, 2024 $ 0.0228
-0.52%
$ 68.33 million $ 137,470
Mar 14, 2024 $ 0.0228
-7.86%
$ 68.47 million $ 310,728
Mar 13, 2024 $ 0.0248
-2.26%
$ 74.31 million $ 184,060
Mar 12, 2024 $ 0.0253
-5.48%
$ 75.97 million $ 329,712
Mar 11, 2024 $ 0.0269
-2.40%
$ 80.64 million $ 588,110
Mar 10, 2024 $ 0.0275
+15.90%
$ 82.64 million $ 1.15 million
Mar 9, 2024 $ 0.0237
+2.78%
$ 71.12 million $ 401,112
Mar 8, 2024 $ 0.0231
-2.90%
$ 69.2 million $ 300,312
Mar 7, 2024 $ 0.0236
+0.52%
$ 70.68 million $ 199,525
Mar 6, 2024 $ 0.0234
+5.76%
$ 70.27 million $ 631,623
Mar 5, 2024 $ 0.0222
-7.18%
$ 66.49 million $ 585,476
Mar 4, 2024 $ 0.0239
+7.30%
$ 71.64 million $ 470,829
Mar 3, 2024 $ 0.0222
-0.42%
$ 66.7 million $ 444,397
Mar 2, 2024 $ 0.0223
+5.43%
$ 66.88 million $ 576,327
Mar 1, 2024 $ 0.0211
+17.72%
$ 63.41 million $ 1.1 million
Feb 29, 2024 $ 0.018
+18.68%
$ 53.98 million $ 723,819
Feb 28, 2024 $ 0.0151
+18.68%
$ 45.25 million $ 378,355