AQTIS Token Historical Data

AQTIS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0118
+6.38%
$ 35.33 million $ 133,801
Jan 7, 2024 $ 0.0111
+3.99%
$ 33.18 million $ 71,385
Jan 6, 2024 $ 0.0106
-12.81%
$ 31.91 million $ 90,932
Jan 5, 2024 $ 0.0122
+8.91%
$ 36.55 million $ 229,636
Jan 4, 2024 $ 0.0112
+4.43%
$ 33.51 million $ 160,235
Jan 3, 2024 $ 0.0107
-3.00%
$ 32.1 million $ 52,851
Jan 2, 2024 $ 0.0111
-10.00%
$ 33.18 million $ 156,898
Jan 1, 2024 $ 0.0123
-1.68%
$ 36.84 million $ 91,759
Dec 31, 2023 $ 0.0125
+14.05%
$ 37.48 million $ 231,546
Dec 30, 2023 $ 0.011
-5.42%
$ 32.88 million $ 117,994
Dec 29, 2023 $ 0.0116
-12.00%
$ 34.75 million $ 233,836
Dec 28, 2023 $ 0.0132
-1.38%
$ 39.54 million $ 64,858
Dec 27, 2023 $ 0.0134
+18.13%
$ 40.15 million $ 146,849
Dec 26, 2023 $ 0.0113
-15.75%
$ 33.98 million $ 127,912
Dec 25, 2023 $ 0.0134
-4.69%
$ 40.35 million $ 34,043
Dec 24, 2023 $ 0.0141
+3.68%
$ 42.37 million $ 94,487
Dec 23, 2023 $ 0.0136
-4.32%
$ 40.9 million $ 118,508
Dec 22, 2023 $ 0.0143
+5.65%
$ 43.02 million $ 260,343
Dec 21, 2023 $ 0.0136
+1.38%
$ 40.69 million $ 73,796
Dec 20, 2023 $ 0.0134
-1.81%
$ 40.1 million $ 366,667
Dec 19, 2023 $ 0.0136
-0.53%
$ 40.83 million $ 151,511
Dec 18, 2023 $ 0.0136
+3.63%
$ 40.71 million $ 248,644
Dec 17, 2023 $ 0.0131
-2.60%
$ 39.31 million $ 144,530
Dec 16, 2023 $ 0.0134
-7.71%
$ 40.32 million $ 292,279
Dec 15, 2023 $ 0.0144
+3.04%
$ 43.22 million $ 1.16 million
Dec 14, 2023 $ 0.0138
+30.87%
$ 41.49 million $ 461,151
Dec 13, 2023 $ 0.0106
-3.33%
$ 31.7 million $ 139,347
Dec 12, 2023 $ 0.0109
+7.91%
$ 32.79 million $ 267,281
Dec 11, 2023 $ 0.0101
-3.57%
$ 30.37 million $ 182,324
Dec 10, 2023 $ 0.0105
-12.39%
$ 31.49 million $ 267,512
Dec 9, 2023 $ 0.012
-14.76%
$ 35.91 million $ 176,573
Dec 8, 2023 $ 0.014
+31.63%
$ 42.1 million $ 474,817
Dec 7, 2023 $ 0.0107
+1.14%
$ 31.97 million $ 519,372
Dec 6, 2023 $ 0.0107
-15.69%
$ 32.08 million $ 254,673
Dec 5, 2023 $ 0.0127
+6.38%
$ 38.09 million $ 321,728
Dec 4, 2023 $ 0.0119
-14.21%
$ 35.79 million $ 214,991
Dec 3, 2023 $ 0.0139
+1.81%
$ 41.73 million $ 223,024
Dec 2, 2023 $ 0.0137
+9.44%
$ 40.98 million $ 226,790
Dec 1, 2023 $ 0.0125
+3.78%
$ 37.42 million $ 352,937
Nov 30, 2023 $ 0.012
+1.54%
$ 36.08 million $ 162,610
Nov 29, 2023 $ 0.0118
-5.45%
$ 35.42 million $ 369,268
Nov 28, 2023 $ 0.0125
+10.44%
$ 37.48 million $ 262,156
Nov 27, 2023 $ 0.0113
-17.44%
$ 33.93 million $ 242,207
Nov 26, 2023 $ 0.0137
-5.66%
$ 41.13 million $ 165,209
Nov 25, 2023 $ 0.0145
+13.45%
$ 43.61 million $ 369,694
Nov 24, 2023 $ 0.0128
+1.79%
$ 38.43 million $ 154,568
Nov 23, 2023 $ 0.0126
-5.43%
$ 37.76 million $ 113,499
Nov 22, 2023 $ 0.0133
+24.96%
$ 39.96 million $ 327,839
Nov 21, 2023 $ 0.0107
-16.67%
$ 32.05 million $ 193,653
Nov 20, 2023 $ 0.0128
+1.03%
$ 38.47 million $ 181,191