AQTIS Token Historical Data

AQTIS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0127
-10.94%
$ 38.11 million $ 265,680
Feb 26, 2024 $ 0.0143
+8.20%
$ 42.77 million $ 266,955
Feb 25, 2024 $ 0.0132
-8.68%
$ 39.53 million $ 363,251
Feb 24, 2024 $ 0.0144
-6.92%
$ 43.27 million $ 159,363
Feb 23, 2024 $ 0.0155
-7.51%
$ 46.52 million $ 382,329
Feb 22, 2024 $ 0.0168
+1.62%
$ 50.31 million $ 126,383
Feb 21, 2024 $ 0.0165
-7.97%
$ 49.57 million $ 293,812
Feb 20, 2024 $ 0.018
-8.15%
$ 53.85 million $ 243,494
Feb 19, 2024 $ 0.0196
+18.95%
$ 58.72 million $ 465,455
Feb 18, 2024 $ 0.0164
-4.36%
$ 49.3 million $ 459,080
Feb 17, 2024 $ 0.0173
+6.38%
$ 51.92 million $ 356,164
Feb 16, 2024 $ 0.0169
+25.63%
$ 50.82 million $ 1.01 million
Feb 15, 2024 $ 0.0135
-9.10%
$ 40.46 million $ 242,148
Feb 14, 2024 $ 0.0149
+18.59%
$ 44.57 million $ 274,366
Feb 13, 2024 $ 0.0125
-7.77%
$ 37.57 million $ 116,514
Feb 12, 2024 $ 0.0136
+26.31%
$ 40.69 million $ 306,773
Feb 11, 2024 $ 0.0107
+9.55%
$ 32.2 million $ 101,981
Feb 10, 2024 $ 0.00979
+5.80%
$ 29.38 million $ 34,194
Feb 9, 2024 $ 0.00926
+3.33%
$ 27.78 million $ 5,646
Feb 8, 2024 $ 0.00897
-1.10%
$ 26.9 million $ 49,738
Feb 7, 2024 $ 0.00907
+2.91%
$ 27.2 million $ 21,695
Feb 6, 2024 $ 0.00881
-3.59%
$ 26.44 million $ 43,185
Feb 5, 2024 $ 0.00914
-7.45%
$ 27.41 million $ 61,906
Feb 4, 2024 $ 0.00987
-2.47%
$ 29.62 million $ 26,064
Feb 3, 2024 $ 0.0101
-0.16%
$ 30.36 million $ 90,415
Feb 2, 2024 $ 0.0101
+11.84%
$ 30.4 million $ 148,809
Feb 1, 2024 $ 0.00906
-0.13%
$ 27.17 million $ 133,002
Jan 31, 2024 $ 0.00907
-0.78%
$ 27.22 million $ 128,308
Jan 30, 2024 $ 0.00914
-5.79%
$ 27.43 million $ 66,460
Jan 29, 2024 $ 0.0097
+7.01%
$ 29.1 million $ 384,842
Jan 28, 2024 $ 0.0091
-3.43%
$ 27.29 million $ 34,318
Jan 27, 2024 $ 0.00942
-10.00%
$ 28.26 million $ 63,110
Jan 26, 2024 $ 0.0105
+2.68%
$ 31.38 million $ 96,579
Jan 25, 2024 $ 0.0102
-2.74%
$ 30.58 million $ 61,010
Jan 24, 2024 $ 0.0105
+6.08%
$ 31.47 million $ 56,141
Jan 23, 2024 $ 0.00988
+1.44%
$ 29.65 million $ 395,700
Jan 22, 2024 $ 0.00978
-13.28%
$ 29.33 million $ 103,141
Jan 21, 2024 $ 0.0112
-2.91%
$ 33.71 million $ 63,875
Jan 20, 2024 $ 0.0116
-4.20%
$ 34.72 million $ 33,017
Jan 19, 2024 $ 0.0121
-6.56%
$ 36.24 million $ 122,257
Jan 18, 2024 $ 0.0128
+4.85%
$ 38.28 million $ 153,908
Jan 17, 2024 $ 0.0122
+7.01%
$ 36.48 million $ 508,392
Jan 16, 2024 $ 0.0115
+6.92%
$ 34.6 million $ 67,305
Jan 15, 2024 $ 0.0108
-0.58%
$ 32.38 million $ 54,661
Jan 14, 2024 $ 0.0109
-7.91%
$ 32.63 million $ 47,916
Jan 13, 2024 $ 0.0118
+1.47%
$ 35.42 million $ 68,831
Jan 12, 2024 $ 0.0116
-10.92%
$ 34.85 million $ 66,927
Jan 11, 2024 $ 0.0131
-5.50%
$ 39.16 million $ 159,922
Jan 10, 2024 $ 0.0138
+11.47%
$ 41.49 million $ 115,463
Jan 9, 2024 $ 0.0124
+5.55%
$ 37.18 million $ 170,706