DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅659
-16.97%
$ 6,585 $ 3,119
Feb 18, 2026 $ 0.0₅645
-0.42%
$ 6,447 $ 4,677
Feb 17, 2026 $ 0.0₅656
-2.01%
$ 6,560 $ 5,042
Feb 16, 2026 $ 0.0₅647
-2.89%
$ 6,465 $ 4,596
Feb 15, 2026 $ 0.0₅705
+6.01%
$ 7,047 $ 1,993
Feb 14, 2026 $ 0.0₅666
+1.92%
$ 6,662 $ 1,995
Feb 13, 2026 $ 0.0₅661
-2.65%
$ 6,610 $ 2,183
Feb 12, 2026 $ 0.0₅637
-0.12%
$ 6,368 $ 5,573
Feb 11, 2026 $ 0.0₅665
+2.74%
$ 6,649 $ 5,923
Feb 10, 2026 $ 0.0₅667
-4.19%
$ 6,667 $ 11,891
Feb 9, 2026 $ 0.0₅693
+5.46%
$ 6,931 $ 6,215
Feb 8, 2026 $ 0.0₅707
+5.15%
$ 7,065 $ 5,506
Feb 7, 2026 $ 0.0₅663
+0.37%
$ 6,626 $ 2,471
Feb 6, 2026 $ 0.0₅661
+6.31%
$ 6,611 $ 1,672
Feb 5, 2026 $ 0.0₅633
-5.64%
$ 6,327 $ 4,606
Feb 4, 2026 $ 0.0₅701
-12.17%
$ 7,012 $ 5,841
Feb 3, 2026 $ 0.0₅899
+28.58%
$ 8,986 $ 16,363
Feb 2, 2026 $ 0.0₅708
-0.74%
$ -- $ 7,924
Feb 1, 2026 $ 0.0₅74
-7.40%
$ 7,397 $ 10,406
Jan 31, 2026 $ 0.0₅758
+2.03%
$ 7,583 $ 24,585
Jan 30, 2026 $ 0.0₅783
-2.85%
$ -- $ 7,568
Jan 29, 2026 $ 0.0₅821
-17.20%
$ -- $ 15,650
Jan 28, 2026 $ 0.0₅999
+23.06%
$ 9,993 $ 13,317
Jan 27, 2026 $ 0.0₅806
+4.39%
$ 8,059 $ 16,458
Jan 26, 2026 $ 0.0₅797
+1.43%
$ -- $ 7,478
Jan 25, 2026 $ 0.0₅766
-4.12%
$ 7,655 $ 9,635
Jan 24, 2026 $ 0.0₅764
+1.03%
$ 7,641 $ 10,061
Jan 23, 2026 $ 0.0₅789
+3.17%
$ 7,893 $ 10,622
Jan 22, 2026 $ 0.0₅784
-0.38%
$ 7,843 $ 63,859
Jan 19, 2026 $ 0.0₅146
-8.06%
$ -- $ 2,400
Jan 18, 2026 $ 0.0₅159
+2.29%
$ 1,588 $ 4,364
Jan 17, 2026 $ 0.0₅172
+9.62%
$ 1,721 $ 5,027
Jan 16, 2026 $ 0.0₅169
+21.79%
$ 1,694 $ 4,800
Jan 15, 2026 $ 0.0₅146
+4.06%
$ 1,463 $ 4,377
Jan 14, 2026 $ 0.0₅141
-1.78%
$ 1,412 $ 4,780
Jan 13, 2026 $ 0.0₅134
+18.81%
$ 1,338 $ 3,246
Jan 12, 2026 $ 0.0₅109
+4.06%
$ 1,091 $ 12,651
Jan 11, 2026 $ 0.0₅105
+0.53%
$ 1,052 $ 10,689
Jan 10, 2026 $ 0.0₅115
+10.41%
$ 1,153 $ 9,186
Jan 9, 2026 $ 0.0₅117
+23.02%
$ 1,174 $ 6,538
Jan 8, 2026 $ 0.0₅101
+10.59%
$ 1,015 $ 3,308
Jan 7, 2026 $ 0.0₆969
+0.04%
$ 969 $ 1,285
Jan 6, 2026 $ 0.0₅113
-34.89%
$ -- $ 5,908
Jan 5, 2026 $ 0.0₅187
+55.16%
$ 1,869 $ 3,906
Jan 4, 2026 $ 0.0₅112
-33.61%
$ 1,119 $ 134
Jan 3, 2026 $ 0.0₅173
-32.87%
$ 1,731 $ 41
Jan 2, 2026 $ 0.0₅259
-0.64%
$ 2,590 $ 6,215
Jan 1, 2026 $ 0.0₅257
+46.32%
$ 2,566 $ 49,417
Dec 31, 2025 $ 0.0₅176
+8.79%
$ 1,828 $ 48,194
Dec 17, 2025 $ 0.0₅146
-49.04%
$ -- $ 84,388