DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0254
-1.02%
$ 25.41 million $ 2.31 million
Jun 5, 2 AM $ 0.0236
+0.00%
$ 23.57 million $ 1.61 million
Jun 4, 1 AM $ 0.0181
+0.00%
$ 18.1 million $ 2.81 million
May 31, 8 PM $ 0.0211
+0.00%
$ 21.1 million $ 3.59 million
May 31, 2 PM $ 0.0246
+0.00%
$ 24.63 million $ 2.25 million
May 28, 6 PM $ 0.0195
+0.00%
$ 19.46 million $ 1.15 million
May 26, 7 AM $ 0.0101
+0.00%
$ 10.07 million $ 1.34 million
May 25, 8 PM $ 0.0111
-0.04%
$ 11.14 million $ 2.15 million
May 25, 12 PM $ 0.0105
+0.00%
$ 10.53 million $ 1.92 million
May 25, 6 AM $ 0.0116
+0.00%
$ 11.55 million $ 1.67 million
May 25, 1 AM $ 0.00992
+0.00%
$ 9.92 million $ 942,368
May 24, 4 PM $ 0.00946
+0.00%
$ 9.46 million $ 393,304
May 22, 5 PM $ 0.00925
+12.02%
$ 9.25 million $ 1.77 million
May 21, 9 PM $ 0.00807
+0.00%
$ 8.07 million $ 941,140
May 21, 8 PM $ 0.00727
+0.00%
$ 7.27 million $ 725,569
May 21, 7 PM $ 0.00777
+0.00%
$ 7.77 million $ 631,212
May 21, 5 PM $ 0.00867
+0.00%
$ 8.67 million $ 329,833
May 20, 4 PM $ 0.00758
+0.00%
$ 7.58 million $ 634,027
May 20, 3 PM $ 0.00811
+0.00%
$ 8.11 million $ 490,764
May 18, 7 PM $ 0.00499
-3.18%
$ 4.99 million $ 1.22 million
May 18, 8 AM $ 0.00512
+0.00%
$ 5.12 million $ 1.32 million
May 18, 6 AM $ 0.00504
+0.00%
$ 5.04 million $ 1.04 million
May 18, 2 AM $ 0.0054
+0.00%
$ 5.4 million $ 1.4 million
May 17, 8 PM $ 0.00549
+0.00%
$ 5.49 million $ 1.11 million
May 17, 7 PM $ 0.00478
+0.00%
$ 4.78 million $ 906,282
May 17, 5 AM $ 0.00471
+0.00%
$ 4.71 million $ 471,781
May 17, 4 AM $ 0.00408
+0.00%
$ 4.08 million $ 288,906
May 16, 6 AM $ 0.00392
+0.00%
$ 3.92 million $ 194,868
May 15, 5 AM $ 0.00356
+0.00%
$ 3.56 million $ 866,963
May 15, 1 AM $ 0.00366
+0.00%
$ 3.66 million $ 686,044
May 15, 12 AM $ 0.00379
+0.00%
$ 3.79 million $ 658,191
May 12, 1 PM $ 0.00272
-1.93%
$ 2.72 million $ 542,118
May 6, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 283,865
May 6, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 279,125
May 5, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 182,442
May 5, 8 AM $ 0.0014
+6.76%
$ 1.4 million $ 110,760
Apr 30, 2 AM $ 0.000736
+0.00%
$ 735,803 $ 117,198
Apr 29, 3 PM $ 0.000695
+0.00%
$ 694,680 $ 123,571
Apr 29, 12 AM $ 0.000666
+0.00%
$ 665,546 $ 120,900
Apr 27, 12 AM $ 0.000646
+0.00%
$ 646,428 $ 92,544
Apr 26, 11 PM $ 0.000634
+0.00%
$ 633,751 $ 91,273
Apr 24, 3 PM $ 0.000629
+0.00%
$ 628,562 $ 123,453
Apr 24, 11 AM $ 0.000537
+0.00%
$ 536,553 $ 103,539
Apr 24, 6 AM $ 0.000571
+0.00%
$ 570,925 $ 92,512
Apr 23, 9 PM $ 0.000536
+12.45%
$ 536,283 $ 43,146
Apr 20, 7 PM $ 0.000321
+0.00%
$ 321,095 $ 65,849
Apr 20, 2 PM $ 0.000354
+0.00%
$ 353,626 $ 73,276
Apr 20, 1 PM $ 0.00038
+0.00%
$ 379,909 $ 67,274
Apr 19, 11 PM $ 0.000358
+0.00%
$ 358,343 $ 49,465
Apr 19, 12 PM $ 0.0003
+0.00%
$ 299,669 $ 48,488