DEXIE.JS github.com/dexie/DEXIE.JS Historical Data

DEXIE.JS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.0000311
+0.00%
$ 31,110 $ 2,074
Aug 7, 6 PM $ 0.000032
+0.00%
$ 31,994 $ 1,251
Aug 7, 3 PM $ 0.0000281
+0.00%
$ 28,084 $ 772
Aug 7, 2 PM $ 0.0000293
+0.00%
$ 29,293 $ 352
Aug 7, 10 AM $ 0.0000283
+0.00%
$ 28,262 $ 651
Aug 7, 6 AM $ 0.0000285
+0.00%
$ 28,532 $ 1,249
Aug 6, 1 PM $ 0.000025
+0.00%
$ 24,999 $ 3,442
Aug 6, 9 AM $ 0.0000258
+0.00%
$ 25,793 $ 2,995
Aug 6, 6 AM $ 0.0000247
-3.54%
$ 24,693 $ 2,752
Aug 6, 4 AM $ 0.0000245
+0.00%
$ 24,509 $ 1,281
Aug 6, 3 AM $ 0.0000288
-0.29%
$ 28,772 $ 1,264
Aug 5, 10 PM $ 0.0000293
+0.00%
$ 29,300 $ 43
Aug 5, 11 AM $ 0.0000247
+0.84%
$ 24,745 $ 3,401
Aug 4, 8 PM $ 0.0000235
+0.00%
$ 23,477 $ 7,756
Aug 4, 7 PM $ 0.0000261
+0.00%
$ 26,103 $ 7,186
Aug 4, 4 PM $ 0.0000227
+0.00%
$ 22,745 $ 9,029
Aug 4, 3 PM $ 0.0000237
+0.00%
$ 23,729 $ 8,790
Aug 4, 2 PM $ 0.0000247
+0.00%
$ 24,735 $ 8,247
Aug 4, 12 PM $ 0.0000223
+0.00%
$ 22,257 $ 7,679
Aug 4, 9 AM $ 0.0000234
+0.00%
$ -- $ 7,164
Aug 4, 8 AM $ 0.000025
+0.00%
$ 24,979 $ 6,629
Aug 4, 7 AM $ 0.0000232
+0.00%
$ 23,231 $ 6,284
Aug 4, 5 AM $ 0.0000221
+0.00%
$ 22,133 $ 6,267
Aug 4, 2 AM $ 0.0000221
+0.00%
$ 22,077 $ 5,653
Aug 4, 1 AM $ 0.0000249
+0.00%
$ 24,867 $ 4,856
Aug 3, 10 PM $ 0.0000263
+0.00%
$ 26,284 $ 4,072
Aug 3, 9 PM $ 0.0000231
+0.00%
$ 23,138 $ 3,447
Aug 3, 8 PM $ 0.0000251
-8.47%
$ 25,099 $ 2,842
Aug 3, 7 PM $ 0.0000271
+0.00%
$ 27,147 $ 2,490
Aug 3, 6 PM $ 0.0000284
+0.00%
$ 28,412 $ 1,539
Aug 3, 4 PM $ 0.0000247
+0.00%
$ 24,671 $ 663
Aug 3, 5 AM $ 0.0000202
+0.00%
$ 20,242 $ 1,657
Aug 2, 11 PM $ 0.0000192
-0.66%
$ 19,218 $ 1,597
Aug 2, 5 PM $ 0.0000203
+0.00%
$ 20,340 $ 1,257
Aug 2, 11 AM $ 0.0000196
-10.39%
$ 19,594 $ 1,328
Aug 2, 9 AM $ 0.0000215
+0.00%
$ 21,455 $ 751
Aug 1, 1 PM $ 0.0000176
+0.00%
$ 17,622 $ 1,605
Aug 1, 12 PM $ 0.0000175
+0.00%
$ 17,527 $ 1,416
Aug 1, 11 AM $ 0.0000178
-7.36%
$ 17,800 $ 1,011
Aug 1, 4 AM $ 0.0000184
+0.00%
$ 18,420 $ 1,039
Aug 1, 1 AM $ 0.0000174
+0.00%
$ 17,419 $ 923
Jul 31, 3 PM $ 0.000016
+0.00%
$ 15,986 $ 1,262
Jul 31, 2 PM $ 0.0000166
+0.00%
$ 16,554 $ 1,066
Jul 31, 10 AM $ 0.0000159
+0.00%
$ 15,931 $ 1,561
Jul 31, 2 AM $ 0.0000164
+0.00%
$ 16,369 $ 1,472
Jul 30, 4 PM $ 0.0000166
+0.00%
$ 16,554 $ 3,325
Jul 30, 3 PM $ 0.0000156
+0.00%
$ 15,605 $ 3,531
Jul 30, 1 PM $ 0.0000165
+0.00%
$ 16,493 $ 3,478
Jul 30, 12 PM $ 0.0000146
+0.00%
$ 14,625 $ 3,257
Jul 30, 8 AM $ 0.0000151
+0.00%
$ 15,076 $ 3,489