Tremp Historical Data

TREMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000192
+2.74%
$ 17,722 $ 9,314
Apr 4, 9 AM $ 0.0000188
+0.07%
$ 17,301 $ 9,336
Apr 4, 8 AM $ 0.0000189
-6.41%
$ 17,408 $ 9,504
Apr 4, 7 AM $ 0.0000202
-1.08%
$ 18,608 $ 9,868
Apr 4, 6 AM $ 0.0000204
+2.90%
$ 18,793 $ 9,915
Apr 4, 5 AM $ 0.0000197
+8.12%
$ 18,189 $ 9,819
Apr 4, 4 AM $ 0.0000192
-8.75%
$ 17,727 $ 9,224
Apr 3, 9 PM $ 0.0000139
-0.66%
$ 12,817 $ 5,140
Apr 3, 7 PM $ 0.0000142
+4.01%
$ 13,142 $ 4,494
Apr 3, 10 AM $ 0.0000145
-4.72%
$ 13,421 $ 4,200
Apr 3, 7 AM $ 0.0000154
-5.31%
$ 14,229 $ 4,345
Apr 3, 6 AM $ 0.0000152
-0.37%
$ 14,010 $ 4,344
Apr 3, 5 AM $ 0.0000155
+1.60%
$ 14,270 $ 4,049
Apr 3, 4 AM $ 0.0000157
-12.40%
$ 14,483 $ 3,942
Apr 3, 3 AM $ 0.0000143
+2.81%
$ 13,156 $ 2,124
Apr 1, 11 AM $ 0.0000136
+0.00%
$ 12,557 $ 121
Mar 29, 1 PM $ 0.000013
+0.00%
$ 11,961 $ 18
Mar 28, 3 PM $ 0.0000132
+1.16%
$ 12,169 $ 414
Mar 27, 12 AM $ 0.0000148
+0.00%
$ 13,620 $ 8
Mar 22, 1 AM $ 0.0000121
+0.00%
$ -- $ 42
Mar 20, 11 AM $ 0.0000106
+0.00%
$ 9,784 $ 5,010
Mar 19, 3 PM $ 0.0000107
-5.94%
$ 9,842 $ 4,281
Mar 19, 2 PM $ 0.000012
-21.71%
$ 11,080 $ 4,284
Feb 28, 11 PM $ 0.0₅846
+0.00%
$ 7,806 $ 278
Download