Tremp Historical Data

TREMP Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000019
+0.00%
$ 17,503 $ 3,634
May 28, 11 PM $ 0.0000186
+0.70%
$ 17,128 $ 3,636
May 28, 10 PM $ 0.0000185
-0.43%
$ 17,090 $ 3,685
May 28, 8 PM $ 0.0000186
+0.00%
$ 17,167 $ 3,724
May 28, 2 PM $ 0.0000166
+0.00%
$ 15,271 $ 3,089
May 28, 1 PM $ 0.0000171
-9.04%
$ 15,748 $ 3,035
May 28, 12 PM $ 0.0000188
-3.12%
$ 17,367 $ 2,958
May 28, 11 AM $ 0.0000197
+0.92%
$ 18,161 $ 2,632
May 27, 10 AM $ 0.0000166
+0.00%
$ 15,356 $ 514
May 26, 10 PM $ 0.0000183
+0.00%
$ 16,855 $ 399
May 23, 1 PM $ 0.0000189
+0.00%
$ 17,473 $ 288
May 22, 5 AM $ 0.0000196
+0.00%
$ 18,100 $ 5,086
May 21, 7 PM $ 0.0000221
-2.44%
$ 20,409 $ 5,402
May 21, 6 PM $ 0.0000237
+8.75%
$ 21,851 $ 4,990
May 21, 3 PM $ 0.0000266
+0.00%
$ 24,493 $ 1,881
May 21, 6 AM $ 0.0000263
+0.00%
$ 24,223 $ 1,755
May 21, 5 AM $ 0.0000263
+0.00%
$ 24,268 $ 1,697
May 20, 6 PM $ 0.0000262
-4.61%
$ 24,131 $ 857
May 20, 4 PM $ 0.0000276
+0.00%
$ 25,448 $ 717
May 20, 1 PM $ 0.0000265
+0.00%
$ 24,406 $ 606
May 20, 12 PM $ 0.0000259
-0.84%
$ 23,924 $ 570
May 20, 10 AM $ 0.0000267
+0.00%
$ 24,621 $ 524
May 20, 7 AM $ 0.0000274
+0.00%
$ 25,300 $ 341
May 20, 4 AM $ 0.0000276
+9.56%
$ 25,479 $ 135
May 19, 4 AM $ 0.0000258
-3.90%
$ 23,784 $ 638
May 18, 1 AM $ 0.0000234
-1.39%
$ 21,611 $ 1,470
May 18, 12 AM $ 0.0000244
+0.00%
$ 22,484 $ 1,246
May 17, 11 PM $ 0.0000255
+0.00%
$ 23,518 $ 1,159
May 17, 4 PM $ 0.0000273
+0.00%
$ 25,191 $ 1,717
May 17, 11 AM $ 0.0000258
-3.86%
$ 23,795 $ 1,977
May 17, 10 AM $ 0.0000273
+0.39%
$ 25,210 $ 1,774
May 17, 9 AM $ 0.0000273
+0.00%
$ 25,151 $ 1,970
May 17, 8 AM $ 0.000028
-0.23%
$ 25,866 $ 1,880
May 16, 8 PM $ 0.0000288
+0.00%
$ 26,590 $ 2,371
May 16, 10 AM $ 0.0000271
+0.00%
$ 24,958 $ 2,755
May 16, 5 AM $ 0.0000293
+0.00%
$ 26,994 $ 2,656
May 16, 3 AM $ 0.0000302
+0.00%
$ 27,836 $ 2,783
May 15, 10 PM $ 0.0000302
+0.00%
$ 27,832 $ 3,395
May 15, 6 PM $ 0.0000304
+0.00%
$ 28,081 $ 3,012
May 15, 2 PM $ 0.0000304
+0.00%
$ 28,006 $ 3,114
May 15, 1 PM $ 0.0000284
+0.00%
$ 26,185 $ 2,727
May 15, 12 PM $ 0.0000293
-14.44%
$ 27,039 $ 2,550
May 15, 4 AM $ 0.0000366
-3.15%
$ 33,773 $ 2,158
May 15, 2 AM $ 0.0000405
-1.15%
$ 37,357 $ 2,181
May 15, 1 AM $ 0.0000403
-2.44%
$ 37,207 $ 1,577
May 15, 12 AM $ 0.0000413
+5.18%
$ 38,097 $ 1,666
May 14, 10 PM $ 0.0000398
+0.00%
$ 36,726 $ 2,250
May 14, 9 PM $ 0.0000398
-1.00%
$ 36,739 $ 2,250
May 14, 6 PM $ 0.0000378
-2.06%
$ 34,869 $ 2,827
May 14, 3 PM $ 0.0000382
+0.00%
$ 35,202 $ 2,784