Boldman Capital Historical Data

BOLD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.000016
+3.20%
$ 124 $ 6,821
Dec 17, 2020 $ 0.0000161
-1.47%
$ 125 $ 9,513
Dec 16, 2020 $ 0.0000162
+11.02%
$ 126 $ 6,849
Dec 15, 2020 $ 0.0000146
+0.05%
$ 113 $ 4,906
Dec 14, 2020 $ 0.0000149
-2.99%
$ 116 $ 3,577
Dec 13, 2020 $ 0.0000153
-1.47%
$ 119 $ 6,031
Dec 12, 2020 $ 0.0000149
-8.71%
$ 116 $ 3,307
Dec 11, 2020 $ 0.0000157
-0.52%
$ 122 $ 6,032
Dec 10, 2020 $ 0.000016
-4.13%
$ 125 $ 3,391
Dec 9, 2020 $ 0.0000164
+0.85%
$ 127 $ 1,996
Dec 8, 2020 $ 0.0000163
-5.82%
$ 127 $ 1,003
Dec 7, 2020 $ 0.0000174
-1.11%
$ 136 $ 2,420
Dec 6, 2020 $ 0.0000163
-8.25%
$ 126 $ 3,233
Dec 5, 2020 $ 0.0000167
-0.94%
$ 130 $ 2,664
Dec 4, 2020 $ 0.0000165
-6.48%
$ 128 $ 3,740
Dec 3, 2020 $ 0.0000181
+1.09%
$ 141 $ 3,634
Dec 2, 2020 $ 0.0000179
-7.10%
$ 139 $ 2,883
Dec 1, 2020 $ 0.0000208
-0.46%
$ 162 $ 5,529
Nov 30, 2020 $ 0.0000225
+17.24%
$ 175 $ 5,307
Nov 29, 2020 $ 0.0000192
+2.78%
$ 149 $ 4,209
Nov 28, 2020 $ 0.0000187
-11.59%
$ 145 $ 3,674
Nov 27, 2020 $ 0.0000211
-17.19%
$ 164 $ 2,741
Nov 26, 2020 $ 0.0000255
+5.09%
$ 198 $ 12,388
Nov 25, 2020 $ 0.0000243
+5.25%
$ 189 $ 4,301
Nov 24, 2020 $ 0.000023
-2.42%
$ 179 $ 6,930
Nov 23, 2020 $ 0.0000236
+10.47%
$ 184 $ 4,246
Nov 22, 2020 $ 0.0000214
+13.34%
$ 166 $ 4,730
Nov 21, 2020 $ 0.0000189
+5.21%
$ 147 $ 4,089
Nov 20, 2020 $ 0.0000179
+6.46%
$ 139 $ 4,581
Nov 19, 2020 $ 0.0000168
+6.06%
$ 131 $ 2,752
Nov 18, 2020 $ 0.0000159
+2.26%
$ 123 $ 7,112
Nov 17, 2020 $ 0.0000155
+9.73%
$ 121 $ 9,881
Nov 16, 2020 $ 0.0000142
+1.86%
$ 110 $ 9,035
Nov 15, 2020 $ 0.0000139
-2.14%
$ 108 $ 3,255
Nov 14, 2020 $ 0.0000142
-6.67%
$ 110 $ 2,950
Nov 13, 2020 $ 0.0000152
+4.06%
$ 118 $ 4,081
Nov 12, 2020 $ 0.0000146
+1.54%
$ 114 $ 8,413
Nov 11, 2020 $ 0.0000144
+4.15%
$ 112 $ 5,377
Nov 10, 2020 $ 0.0000138
+0.37%
$ 108 $ 2,547
Nov 9, 2020 $ 0.0000138
-1.82%
$ 107 $ 5,786
Nov 8, 2020 $ 0.0000137
-1.90%
$ 106 $ 3,649
Nov 7, 2020 $ 0.000014
-2.40%
$ 109 $ 4,087
Nov 6, 2020 $ 0.0000144
+7.92%
$ 112 $ 4,730
Nov 5, 2020 $ 0.000013
+2.31%
$ 101 $ 9,886
Nov 4, 2020 $ 0.0000127
+5.85%
$ 99 $ 7,730
Nov 3, 2020 $ 0.000012
+1.77%
$ 93 $ 6,337
Nov 2, 2020 $ 0.0000118
-9.52%
$ 92 $ 5,656
Nov 1, 2020 $ 0.000013
+5.06%
$ 101 $ 2,462
Oct 31, 2020 $ 0.0000127
-1.18%
$ 99 $ 2,947
Oct 30, 2020 $ 0.0000129
+1.58%
$ 100 $ 3,857