Boldman Capital Historical Data

BOLD Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0000127
-3.11%
$ 98 $ 3,167
Oct 28, 2020 $ 0.0000131
-16.86%
$ 102 $ 5,018
Oct 27, 2020 $ 0.0000129
-6.20%
$ 101 $ 6,104
Oct 26, 2020 $ 0.0000138
+1.22%
$ 107 $ 5,742
Oct 25, 2020 $ 0.0000136
+1.43%
$ 106 $ 3,883
Oct 24, 2020 $ 0.0000134
-3.96%
$ 104 $ 2,918
Oct 23, 2020 $ 0.000014
+3.00%
$ 109 $ 3,408
Oct 22, 2020 $ 0.0000136
+17.85%
$ 106 $ 5,483
Oct 21, 2020 $ 0.0000113
+0.32%
$ 88 $ 8,781
Oct 20, 2020 $ 0.0000113
-4.07%
$ 88 $ 6,933
Oct 19, 2020 $ 0.0000117
+1.29%
$ 91 $ 11,981
Oct 18, 2020 $ 0.0000116
-1.96%
$ 90 $ 4,205
Oct 17, 2020 $ 0.0000118
+0.78%
$ 92 $ 1,919
Oct 16, 2020 $ 0.0000117
-3.09%
$ 91 $ 4,832
Oct 15, 2020 $ 0.0000121
-0.04%
$ 94 $ 5,092
Oct 14, 2020 $ 0.0000121
-2.44%
$ 94 $ 3,738
Oct 13, 2020 $ 0.0000124
-2.08%
$ 97 $ 4,824
Oct 12, 2020 $ 0.0000127
-1.31%
$ 99 $ 9,844
Oct 11, 2020 $ 0.0000129
+1.00%
$ 100 $ 1,713
Oct 10, 2020 $ 0.0000127
+11.85%
$ 99 $ 4,770
Oct 9, 2020 $ 0.0000114
-12.90%
$ 89 $ 5,007
Oct 8, 2020 $ 0.0000131
+0.27%
$ 102 $ 6,238
Oct 7, 2020 $ 0.000013
+11.42%
$ 101 $ 4,220
Oct 6, 2020 $ 0.0000117
-16.81%
$ 91 $ 7,890
Oct 5, 2020 $ 0.0000141
+3.53%
$ 109 $ 8,361
Oct 4, 2020 $ 0.0000136
-4.44%
$ 106 $ 4,824
Oct 3, 2020 $ 0.0000142
+11.37%
$ 111 $ 1,961
Oct 2, 2020 $ 0.0000128
-0.73%
$ 99 $ 4,095
Oct 1, 2020 $ 0.0000128
-12.85%
$ 100 $ 5,805
Sep 30, 2020 $ 0.0000147
+5.79%
$ 115 $ 3,876
Sep 29, 2020 $ 0.0000139
+12.66%
$ 108 $ 4,245
Sep 28, 2020 $ 0.0000124
+5.28%
$ 96 $ 7,275
Sep 27, 2020 $ 0.0000117
+0.40%
$ 91 $ 5,028
Sep 26, 2020 $ 0.0000117
-1.78%
$ 91 $ 2,475
Sep 25, 2020 $ 0.0000119
+1.68%
$ 93 $ 3,387
Sep 24, 2020 $ 0.0000117
+5.59%
$ 91 $ 5,576
Sep 23, 2020 $ 0.0000111
-3.76%
$ 86 $ 4,698
Sep 22, 2020 $ 0.0000115
+11.51%
$ 90 $ 2,437
Sep 21, 2020 $ 0.0000104
-4.12%
$ 81 $ 7,502
Sep 20, 2020 $ 0.0000108
-3.43%
$ 84 $ 3,821
Sep 19, 2020 $ 0.0000112
+0.04%
$ 87 $ 3,599
Sep 18, 2020 $ 0.0000112
-2.25%
$ 87 $ 3,354
Sep 17, 2020 $ 0.0000114
+5.31%
$ 89 $ 4,030
Sep 16, 2020 $ 0.0000108
-2.48%
$ 84 $ 4,793
Sep 15, 2020 $ 0.0000111
-0.38%
$ 87 $ 3,173
Sep 14, 2020 $ 0.0000112
+0.67%
$ 87 $ 3,864
Sep 13, 2020 $ 0.0000111
-4.58%
$ 86 $ 4,723
Sep 12, 2020 $ 0.0000116
-5.80%
$ 90 $ 4,005
Sep 11, 2020 $ 0.0000123
-0.10%
$ 96 $ 3,238
Sep 10, 2020 $ 0.0000123
+4.30%
$ 96 $ 4,375