Boldman Capital Historical Data

BOLD Page 33
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.0₅786
+5.96%
$ 61 $ 6,584
Jul 20, 2020 $ 0.0₅742
-3.49%
$ 58 $ 5,914
Jul 19, 2020 $ 0.0₅769
+3.43%
$ 60 $ 4,972
Jul 18, 2020 $ 0.0₅743
+3.05%
$ 58 $ 3,323
Jul 17, 2020 $ 0.0₅721
+7.99%
$ 56 $ 2,784
Jul 16, 2020 $ 0.0₅668
-9.43%
$ 52 $ 4,779
Jul 14, 2020 $ 0.0₅703
+0.21%
$ 55 $ 37
Jul 13, 2020 $ 0.0₅702
-1.16%
$ 55 $ 2,817
Jul 12, 2020 $ 0.0₅71
+0.26%
$ 55 $ 4,658
Jul 11, 2020 $ 0.0₅708
+2.29%
$ 55 $ 2,171
Jul 10, 2020 $ 0.0₅692
-33.06%
$ 54 $ 2,377
Jul 9, 2020 $ 0.0000103
-2.47%
$ 80 $ 2,777
Jul 8, 2020 $ 0.0000106
+4.19%
$ 82 $ 3,638
Jul 7, 2020 $ 0.0000102
-2.53%
$ 79 $ 1,567
Jul 6, 2020 $ 0.0000104
+5.96%
$ 81 $ 4,792
Jul 5, 2020 $ 0.0₅983
-0.54%
$ 76 $ 5,370
Jul 4, 2020 $ 0.0₅988
+1.72%
$ 77 $ 2,992
Jul 3, 2020 $ 0.0₅972
-0.74%
$ 76 $ 2,853
Jul 2, 2020 $ 0.0₅979
-1.44%
$ 76 $ 5,821
Jul 1, 2020 $ 0.0₅993
+8.39%
$ 77 $ 2,463
Jun 30, 2020 $ 0.0₅916
-0.31%
$ 71 $ 136
Jun 29, 2020 $ 0.0₅919
-2.32%
$ 71 $ 1,189
Jun 28, 2020 $ 0.0₅941
+1.56%
$ 73 $ 4,221
Jun 27, 2020 $ 0.0₅926
-2.94%
$ 72 $ 5,464
Jun 26, 2020 $ 0.0₅954
-1.30%
$ 74 $ 4,503
Jun 25, 2020 $ 0.0₅967
+8.87%
$ 75 $ 4,723
Jun 24, 2020 $ 0.0₅888
-11.55%
$ 69 $ 5,248
Jun 23, 2020 $ 0.00001
-0.57%
$ 78 $ 4,971
Jun 22, 2020 $ 0.0000101
+3.77%
$ 79 $ 7,467
Jun 21, 2020 $ 0.0₅973
-0.37%
$ 76 $ 1
Jun 20, 2020 $ 0.0₅977
-5.78%
$ 76 $ 2,143
Jun 19, 2020 $ 0.0000104
-0.17%
$ 81 $ 4,409
Jun 18, 2020 $ 0.0000104
+3.88%
$ 81 $ 2,844
Jun 17, 2020 $ 0.0₅999
-3.79%
$ 78 $ 2,455
Jun 16, 2020 $ 0.0000104
+8.99%
$ 81 $ 3,126
Jun 15, 2020 $ 0.0₅953
-4.77%
$ 74 $ 12,695
Jun 14, 2020 $ 0.00001
-9.91%
$ 78 $ 4,606
Jun 13, 2020 $ 0.0000111
+11.30%
$ 86 $ 1,165
Jun 12, 2020 $ 0.0₅998
+2.87%
$ 78 $ 3,133
Jun 11, 2020 $ 0.0₅971
-16.30%
$ 75 $ 10,486
Jun 10, 2020 $ 0.0000116
+0.62%
$ 90 $ 5,879
Jun 9, 2020 $ 0.0000115
-0.06%
$ 90 $ 3,725
Jun 8, 2020 $ 0.0000115
+2.19%
$ 90 $ 4,240
Jun 7, 2020 $ 0.0000113
-3.98%
$ 88 $ 2,071
Jun 6, 2020 $ 0.0000118
+2.86%
$ 91 $ 0
Jun 5, 2020 $ 0.0000114
-10.41%
$ 89 $ 3,235
Jun 4, 2020 $ 0.0000128
-5.18%
$ 99 $ 3,526
Jun 3, 2020 $ 0.0000135
+5.22%
$ 105 $ 1,653
Jun 2, 2020 $ 0.0000128
-7.03%
$ 99 $ 9,381
Jun 1, 2020 $ 0.0000137
+8.90%
$ 107 $ 8,834