Boldman Capital Historical Data

BOLD Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.0000126
-13.06%
$ 98 $ 2,850
May 30, 2020 $ 0.0000145
+2.96%
$ 113 $ 0
May 29, 2020 $ 0.0000141
-5.82%
$ 110 $ 270
May 28, 2020 $ 0.000015
+4.38%
$ 116 $ 4,618
May 27, 2020 $ 0.0000143
+2.91%
$ 111 $ 4,625
May 26, 2020 $ 0.0000139
-2.85%
$ 108 $ 2,020
May 25, 2020 $ 0.0000143
+2.90%
$ 112 $ 5,509
May 24, 2020 $ 0.000014
-4.08%
$ 109 $ 4,775
May 23, 2020 $ 0.0000146
+15.34%
$ 113 $ 6,350
May 22, 2020 $ 0.0000126
-0.85%
$ 98 $ 9,221
May 21, 2020 $ 0.0000127
-6.05%
$ 99 $ 4,604
May 20, 2020 $ 0.0000136
-4.48%
$ 105 $ 5,455
May 19, 2020 $ 0.0000142
-1.54%
$ 110 $ 11,982
May 18, 2020 $ 0.0000144
+2.95%
$ 112 $ 11,899
May 17, 2020 $ 0.000014
+6.43%
$ 109 $ 8,400
May 16, 2020 $ 0.0000132
+4.63%
$ 102 $ 10,625
May 15, 2020 $ 0.0000126
-7.37%
$ 98 $ 8,449
May 14, 2020 $ 0.0000136
+9.20%
$ 106 $ 11,964
May 13, 2020 $ 0.0000124
+1.50%
$ 97 $ 10,587
May 12, 2020 $ 0.0000122
-4.93%
$ 95 $ 10,760
May 11, 2020 $ 0.0000129
-0.23%
$ 100 $ 11,248
May 10, 2020 $ 0.0000129
-14.01%
$ 100 $ 11,131
May 9, 2020 $ 0.000015
-0.71%
$ 117 $ 7,531
May 8, 2020 $ 0.0000151
-4.57%
$ 118 $ 8,925
May 7, 2020 $ 0.0000159
+7.28%
$ 123 $ 13,715
May 6, 2020 $ 0.0000148
+0.25%
$ 115 $ 12,724
May 5, 2020 $ 0.0000148
-0.71%
$ 115 $ 12,381
May 4, 2020 $ 0.0000149
-3.23%
$ 116 $ 12,300
May 3, 2020 $ 0.0000154
-3.47%
$ 119 $ 9,057
May 2, 2020 $ 0.0000159
+1.20%
$ 124 $ 6,543
May 1, 2020 $ 0.0000157
-6.69%
$ 122 $ 9,142
Apr 30, 2020 $ 0.0000168
+19.29%
$ 131 $ 16,934
Apr 29, 2020 $ 0.0000141
-18.85%
$ 110 $ 8,735
Apr 28, 2020 $ 0.0000174
+7.55%
$ 135 $ 15,723
Apr 27, 2020 $ 0.0000162
+11.17%
$ 126 $ 15,778
Apr 26, 2020 $ 0.0000146
+11.54%
$ 113 $ 11,899
Apr 25, 2020 $ 0.000013
-29.75%
$ 101 $ 7,773
Apr 24, 2020 $ 0.0000186
+2.49%
$ 144 $ 19,054
Apr 23, 2020 $ 0.0000181
+92.27%
$ 141 $ 17,325
Apr 22, 2020 $ 0.0₅942
+4.49%
$ 73 $ 6,091
Apr 21, 2020 $ 0.0₅901
+5.63%
$ 70 $ 6,540
Apr 20, 2020 $ 0.0₅853
-4.94%
$ 66 $ 3,158
Apr 19, 2020 $ 0.0₅898
-21.36%
$ 70 $ 3,127
Apr 18, 2020 $ 0.0000114
+11.09%
$ 89 $ 4,162
Apr 17, 2020 $ 0.0000103
+7.42%
$ 80 $ 2,875
Apr 16, 2020 $ 0.0₅955
+12.28%
$ 74 $ 3,197
Apr 15, 2020 $ 0.0₅851
+1.03%
$ 66 $ 3,199
Apr 14, 2020 $ 0.0₅843
-8.16%
$ 66 $ 3,228
Apr 13, 2020 $ 0.0₅918
+2.99%
$ 71 $ 3,545
Apr 12, 2020 $ 0.0₅891
-2.92%
$ 69 $ 3,481