Boldman Capital Historical Data

BOLD Page 40
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.000338
+7.80%
$ 2,628 $ 131,536
Aug 4, 2019 $ 0.000313
+4.44%
$ 2,438 $ 179,523
Aug 3, 2019 $ 0.0003
+3.68%
$ 2,335 $ 168,141
Aug 2, 2019 $ 0.00029
-11.12%
$ 2,253 $ 163,373
Aug 1, 2019 $ 0.000326
+25.38%
$ 2,534 $ 170,575
Jul 31, 2019 $ 0.00026
-3.11%
$ 2,021 $ 149,526
Jul 30, 2019 $ 0.000268
-24.98%
$ 2,086 $ 131,172
Jul 29, 2019 $ 0.000358
+27.39%
$ 2,781 $ 134,253
Jul 28, 2019 $ 0.000281
-13.70%
$ 2,183 $ 74,243
Jul 27, 2019 $ 0.000325
-10.84%
$ 2,529 $ 75,147
Jul 26, 2019 $ 0.000365
-18.24%
$ 2,837 $ 89,720
Jul 25, 2019 $ 0.000446
+0.44%
$ 3,470 $ 112,134
Jul 24, 2019 $ 0.000444
-14.87%
$ 3,455 $ 91,206
Jul 23, 2019 $ 0.000522
-8.54%
$ 4,058 $ 64,813
Jul 22, 2019 $ 0.00057
-12.60%
$ 4,437 $ 76,063
Jul 21, 2019 $ 0.000653
-2.44%
$ 5,076 $ 121,092
Jul 20, 2019 $ 0.000669
+5.03%
$ 5,203 $ 122,335
Jul 19, 2019 $ 0.000637
-7.38%
$ 4,954 $ 114,780
Jul 18, 2019 $ 0.000688
+1.06%
$ 5,348 $ 114,947
Jul 17, 2019 $ 0.00068
-4.28%
$ 5,292 $ 110,067
Jul 16, 2019 $ 0.000711
-15.82%
$ 5,529 $ 137,087
Jul 15, 2019 $ 0.000844
+1.18%
$ 6,568 $ 172,413
Jul 14, 2019 $ 0.000834
-16.20%
$ 6,490 $ 174,087
Jul 13, 2019 $ 0.000996
+0.73%
$ 7,745 $ 341,332
Jul 12, 2019 $ 0.000989
+0.83%
$ 7,689 $ 332,661
Jul 11, 2019 $ 0.00098
-7.93%
$ 7,625 $ 345,392
Jul 10, 2019 $ 0.00106
-10.32%
$ 8,282 $ 309,628
Jul 9, 2019 $ 0.00119
+3.71%
$ 9,235 $ 203,394
Jul 8, 2019 $ 0.00114
+2.66%
$ 8,904 $ 222,457
Jul 7, 2019 $ 0.00112
+5.64%
$ 8,674 $ 346,033
Jul 6, 2019 $ 0.00106
+0.46%
$ 8,211 $ 436,055
Jul 5, 2019 $ 0.00105
+2.79%
$ 8,174 $ 426,413
Jul 4, 2019 $ 0.00102
-3.01%
$ 7,951 $ 246,341
Jul 3, 2019 $ 0.00105
+3.33%
$ 8,200 $ 276,194
Jul 2, 2019 $ 0.00102
-1.16%
$ 7,936 $ 254,088
Jul 1, 2019 $ 0.00103
-10.06%
$ 8,030 $ 256,079
Jun 30, 2019 $ 0.00115
-4.87%
$ 8,928 $ 255,691
Jun 29, 2019 $ 0.00121
+1.42%
$ 9,386 $ 109,889
Jun 28, 2019 $ 0.00119
+12.46%
$ 9,255 $ 113,245
Jun 27, 2019 $ 0.00106
-2.04%
$ 8,229 $ 109,280
Jun 26, 2019 $ 0.00108
-1.03%
$ 8,401 $ 144,096
Jun 25, 2019 $ 0.00109
+2.27%
$ 8,489 $ 144,045
Jun 24, 2019 $ 0.00107
+0.13%
$ 8,300 $ 147,098
Jun 23, 2019 $ 0.00107
+0.02%
$ 8,289 $ 199,584
Jun 22, 2019 $ 0.00107
+3.14%
$ 8,288 $ 172,535
Jun 21, 2019 $ 0.00103
-4.54%
$ 8,036 $ 220,634
Jun 20, 2019 $ 0.00108
+7.09%
$ 8,418 $ 240,656
Jun 19, 2019 $ 0.00101
-0.70%
$ 7,861 $ 243,128
Jun 18, 2019 $ 0.00102
-3.35%
$ 7,916 $ 198,048
Jun 17, 2019 $ 0.00105
+1.60%
$ 8,190 $ 127,631