Boldman Capital Historical Data

BOLD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.00104
+3.60%
$ 8,061 $ 123,839
Jun 15, 2019 $ 0.001
+11.97%
$ 7,782 $ 121,638
Jun 14, 2019 $ 0.000894
-14.03%
$ 6,951 $ 99,125
Jun 13, 2019 $ 0.00104
+11.32%
$ 8,085 $ 83,641
Jun 12, 2019 $ 0.000934
-3.47%
$ 7,262 $ 72,070
Jun 11, 2019 $ 0.000967
+2.77%
$ 7,523 $ 76,217
Jun 10, 2019 $ 0.000941
+1.62%
$ 7,320 $ 67,710
Jun 9, 2019 $ 0.000926
-6.40%
$ 7,203 $ 89,811
Jun 8, 2019 $ 0.000989
-4.75%
$ 7,696 $ 87,900
Jun 7, 2019 $ 0.00104
+2.91%
$ 8,079 $ 103,312
Jun 6, 2019 $ 0.00101
+6.28%
$ 7,851 $ 95,675
Jun 5, 2019 $ 0.00095
-1.34%
$ 7,388 $ 92,422
Jun 4, 2019 $ 0.000963
-7.96%
$ 7,487 $ 69,471
Jun 3, 2019 $ 0.00105
-5.59%
$ 8,134 $ 93,214
Jun 2, 2019 $ 0.00111
+0.58%
$ 8,616 $ 110,093
Jun 1, 2019 $ 0.0011
+2.07%
$ 8,567 $ 119,605
May 31, 2019 $ 0.00108
+3.73%
$ 8,392 $ 117,455
May 30, 2019 $ 0.00104
-0.83%
$ 8,090 $ 119,149
May 29, 2019 $ 0.00105
-3.32%
$ 8,157 $ 107,401
May 28, 2019 $ 0.00108
+0.47%
$ 8,437 $ 66,514
May 27, 2019 $ 0.00108
+1.66%
$ 8,397 $ 70,372
May 26, 2019 $ 0.00106
+7.81%
$ 8,261 $ 71,199
May 25, 2019 $ 0.000985
+1.49%
$ 7,663 $ 65,246
May 24, 2019 $ 0.000971
+0.93%
$ 7,551 $ 66,232
May 23, 2019 $ 0.000962
-3.88%
$ 7,481 $ 70,954
May 22, 2019 $ 0.001
+4.00%
$ 7,783 $ 79,363
May 21, 2019 $ 0.000962
-2.42%
$ 7,485 $ 68,980
May 20, 2019 $ 0.000986
-3.69%
$ 7,671 $ 73,275
May 19, 2019 $ 0.00102
+7.25%
$ 7,965 $ 69,693
May 18, 2019 $ 0.000955
-3.72%
$ 7,427 $ 66,617
May 17, 2019 $ 0.000992
-8.65%
$ 7,713 $ 62,809
May 16, 2019 $ 0.00109
-0.52%
$ 8,442 $ 45,720
May 15, 2019 $ 0.00109
+2.32%
$ 8,484 $ 45,465
May 14, 2019 $ 0.00107
+14.33%
$ 8,293 $ 46,193
May 13, 2019 $ 0.000933
+6.87%
$ 7,253 $ 50,976
May 12, 2019 $ 0.000873
-8.51%
$ 6,787 $ 44,741
May 11, 2019 $ 0.000954
+14.61%
$ 7,417 $ 49,492
May 10, 2019 $ 0.000832
+3.20%
$ 6,471 $ 43,830
May 9, 2019 $ 0.000806
+22.91%
$ 6,271 $ 51,155
May 8, 2019 $ 0.000656
-5.89%
$ 5,102 $ 44,562
May 7, 2019 $ 0.000697
+2.53%
$ 5,421 $ 46,202
May 6, 2019 $ 0.00068
+7.96%
$ 5,288 $ 35,363
May 5, 2019 $ 0.00063
+0.51%
$ 4,897 $ 33,165
May 4, 2019 $ 0.000626
-0.73%
$ 4,872 $ 34,290
May 3, 2019 $ 0.000631
+1.33%
$ 4,908 $ 35,607
May 2, 2019 $ 0.000623
-0.66%
$ 4,844 $ 32,461
May 1, 2019 $ 0.000627
-1.86%
$ 4,875 $ 34,822
Apr 30, 2019 $ 0.000639
+3.20%
$ 4,968 $ 32,412
Apr 29, 2019 $ 0.000619
+6.66%
$ 4,814 $ 26,884
Apr 28, 2019 $ 0.000579
-6.62%
$ 4,502 $ 21,837