BNB PEPE Historical Data

BNB PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000612
+0.75%
$ 183,594 $ 2,665
Mar 29, 12 PM $ 0.000566
+0.00%
$ 169,809 $ 2,722
Mar 29, 11 AM $ 0.000566
-14.16%
$ 169,808 $ 2,079
Mar 28, 11 AM $ 0.000689
+0.00%
$ 206,818 $ 3,218
Mar 28, 7 AM $ 0.000677
+0.78%
$ 203,039 $ 3,027
Mar 27, 8 PM $ 0.000663
+1.68%
$ 199,041 $ 3,287
Mar 27, 5 PM $ 0.000649
+0.00%
$ 194,598 $ 2,693
Mar 27, 12 PM $ 0.000741
+0.00%
$ 222,423 $ 542
Mar 27, 12 AM $ 0.000681
+0.00%
$ 204,322 $ 5,431
Mar 26, 12 PM $ 0.000703
+0.01%
$ 210,834 $ 5,420
Mar 26, 6 AM $ 0.000702
+1.06%
$ 210,749 $ 2,683
Mar 26, 5 AM $ 0.000691
-0.45%
$ 207,383 $ 1,389
Mar 26, 4 AM $ 0.000694
+0.00%
$ 208,309 $ 506
Mar 25, 8 PM $ 0.000768
+0.00%
$ 230,387 $ 849
Mar 25, 2 AM $ 0.000802
+0.00%
$ 240,473 $ 1,290
Mar 25, 1 AM $ 0.000802
+0.00%
$ 240,477 $ 1,213
Mar 24, 8 PM $ 0.000805
+0.00%
$ 241,392 $ 1,065
Mar 24, 5 PM $ 0.000752
+0.00%
$ 225,502 $ 391
Mar 24, 6 AM $ 0.000752
+0.00%
$ 225,639 $ 392
Mar 23, 3 AM $ 0.000782
+0.00%
$ 234,684 $ 413
Mar 23, 2 AM $ 0.000789
-0.71%
$ 236,606 $ 336
Mar 23, 1 AM $ 0.000793
+0.16%
$ 237,872 $ 256
Mar 23, 12 AM $ 0.000794
-0.04%
$ 238,057 $ 255
Mar 22, 11 PM $ 0.000795
+0.00%
$ 238,650 $ 113
Mar 22, 9 PM $ 0.000796
+0.00%
$ 238,827 $ 112
Mar 22, 8 PM $ 0.000797
+0.00%
$ 238,977 $ 89
Mar 22, 2 PM $ 0.000798
+0.00%
$ 239,301 $ 128
Mar 21, 9 PM $ 0.000807
+0.00%
$ 242,113 $ 245
Mar 20, 11 PM $ 0.000809
-1.04%
$ 242,718 $ 3,531
Mar 20, 9 PM $ 0.000819
+0.00%
$ 245,795 $ 3,664
Mar 20, 8 PM $ 0.000788
-6.00%
$ 236,478 $ 3,276
Mar 20, 7 PM $ 0.000787
+0.00%
$ 236,010 $ 1,490
Mar 19, 9 PM $ 0.00069
+0.22%
$ 206,901 $ 889
Mar 19, 5 PM $ 0.000699
+0.00%
$ 209,572 $ 828
Mar 19, 4 PM $ 0.0007
+0.00%
$ 209,928 $ 839
Mar 19, 2 PM $ 0.00073
+0.00%
$ 218,877 $ 481
Mar 18, 5 PM $ 0.000752
+0.00%
$ 225,691 $ 180
Mar 17, 12 PM $ 0.000776
+0.00%
$ 232,820 $ 820
Mar 15, 6 PM $ 0.000734
+0.22%
$ 220,326 $ 396
Mar 14, 8 AM $ 0.000754
+0.00%
$ 226,182 $ 67
Mar 14, 3 AM $ 0.000754
+0.00%
$ 226,334 $ 798
Mar 14, 12 AM $ 0.000755
+0.00%
$ 226,486 $ 152
Mar 13, 7 PM $ 0.000807
+0.00%
$ 241,961 $ 142
Mar 13, 7 AM $ 0.000823
+0.00%
$ 246,893 $ 17
Mar 13, 4 AM $ 0.000822
+0.00%
$ 246,589 $ 0
Mar 13, 1 AM $ 0.000821
+0.00%
$ 246,247 $ 2,432
Mar 13, 12 AM $ 0.000823
+2.51%
$ 246,889 $ 2,424
Mar 12, 11 PM $ 0.000805
+0.00%
$ 241,583 $ 2,224
Mar 12, 5 PM $ 0.000837
+0.00%
$ 251,158 $ 1,782
Mar 12, 4 PM $ 0.000825
+0.00%
$ 247,418 $ 1,621