BNB PEPE Historical Data

BNB PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.000547
+2.62%
$ 163,994 $ 1,228
Apr 28, 3 AM $ 0.000515
+3.29%
$ 154,548 $ 718
Apr 27, 11 AM $ 0.000502
+5.94%
$ 150,497 $ 722
Apr 26, 4 PM $ 0.000463
+0.00%
$ 138,919 $ 25
Apr 25, 9 AM $ 0.000473
+0.00%
$ 141,999 $ 567
Apr 25, 12 AM $ 0.000475
+0.04%
$ 142,514 $ 601
Apr 24, 8 PM $ 0.000455
+0.00%
$ 136,453 $ 167
Apr 24, 5 PM $ 0.000455
+0.00%
$ 136,483 $ 181
Apr 23, 11 PM $ 0.000458
+0.00%
$ 137,496 $ 151
Apr 23, 10 AM $ 0.00045
+0.00%
$ 135,060 $ 106
Apr 21, 2 PM $ 0.000455
+0.00%
$ 136,361 $ 2,706
Apr 21, 1 PM $ 0.000454
+0.00%
$ 136,255 $ 2,696
Apr 21, 10 AM $ 0.000459
-2.27%
$ 137,629 $ 2,982
Apr 21, 5 AM $ 0.000464
+0.00%
$ 139,162 $ 2,723
Apr 21, 3 AM $ 0.000455
+1.06%
$ 136,581 $ 2,983
Apr 21, 2 AM $ 0.000451
+1.43%
$ 135,213 $ 2,453
Apr 20, 9 PM $ 0.000442
+0.00%
$ 132,665 $ 2,827
Apr 20, 8 PM $ 0.00044
+2.56%
$ 132,104 $ 2,792
Apr 20, 5 AM $ 0.000428
+1.37%
$ 128,262 $ 2,969
Apr 19, 3 PM $ 0.000397
+0.00%
$ 118,980 $ 1,841
Apr 19, 2 PM $ 0.00041
+0.00%
$ 122,978 $ 1,588
Apr 19, 1 PM $ 0.00041
+0.00%
$ 123,087 $ 1,577
Apr 19, 11 AM $ 0.000402
-9.95%
$ 120,538 $ 709
Apr 19, 6 AM $ 0.000447
+0.00%
$ 134,216 $ 761
Apr 18, 6 PM $ 0.000455
-0.04%
$ 136,619 $ 812
Apr 16, 6 PM $ 0.000483
+0.00%
$ 144,918 $ 0
Apr 16, 4 AM $ 0.000504
+0.00%
$ 151,333 $ 0
Apr 14, 8 PM $ 0.00051
+0.00%
$ 152,965 $ 301
Apr 14, 7 PM $ 0.000514
+0.00%
$ 154,262 $ 249
Apr 13, 9 PM $ 0.000509
+1.20%
$ 152,696 $ 2,482
Apr 13, 5 PM $ 0.000493
+0.00%
$ 147,833 $ 2,253
Apr 13, 4 PM $ 0.000496
+0.52%
$ 148,869 $ 2,220
Apr 13, 2 PM $ 0.000486
-1.85%
$ 145,851 $ 1,634
Apr 13, 12 PM $ 0.000499
+0.00%
$ 149,652 $ 1,391
Apr 13, 7 AM $ 0.000512
-4.36%
$ 153,694 $ 1,171
Apr 13, 6 AM $ 0.00055
-4.00%
$ 165,116 $ 313
Apr 11, 9 PM $ 0.000561
+0.00%
$ 168,376 $ 2,783
Apr 11, 4 PM $ 0.000555
+0.62%
$ 166,485 $ 2,776
Apr 11, 10 AM $ 0.000509
+0.00%
$ 152,768 $ 1,657
Apr 11, 4 AM $ 0.000507
-12.66%
$ 152,039 $ 1,126
Apr 9, 1 AM $ 0.000618
+0.00%
$ 185,502 $ 79
Apr 8, 9 PM $ 0.000624
+0.00%
$ 187,131 $ 70
Apr 7, 5 PM $ 0.000619
+0.00%
$ 185,598 $ 558
Apr 7, 11 AM $ 0.000615
+6.53%
$ 184,570 $ 11
Apr 6, 2 PM $ 0.000586
+0.00%
$ 175,795 $ 511
Apr 6, 2 AM $ 0.00058
+0.73%
$ 174,108 $ 818
Apr 6, 1 AM $ 0.000575
+0.00%
$ 172,467 $ 446
Apr 5, 6 PM $ 0.000569
+0.00%
$ 170,842 $ 566
Apr 5, 5 PM $ 0.000571
+0.00%
$ 171,259 $ 541
Apr 5, 1 PM $ 0.00057
+0.00%
$ 170,969 $ 497