BNB PEPE Historical Data

BNB PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0026
+1.35%
$ 780,978 $ 1,273
Jan 15, 10 AM $ 0.00257
-0.34%
$ 771,872 $ 983
Jan 15, 9 AM $ 0.00259
-2.73%
$ 777,106 $ 839
Jan 15, 8 AM $ 0.00266
-0.27%
$ 797,918 $ 210
Jan 15, 12 AM $ 0.00267
-0.48%
$ 801,983 $ 7,872
Jan 14, 11 PM $ 0.00268
+0.04%
$ 804,530 $ 7,927
Jan 14, 10 PM $ 0.00267
+0.00%
$ 801,364 $ 7,829
Jan 14, 9 PM $ 0.00269
+0.54%
$ 805,629 $ 7,719
Jan 14, 8 PM $ 0.00272
+0.00%
$ 815,908 $ 7,361
Jan 14, 7 PM $ 0.00264
+0.00%
$ 792,474 $ 6,896
Jan 14, 6 PM $ 0.00264
+0.00%
$ 791,954 $ 6,839
Jan 14, 5 PM $ 0.00271
-0.16%
$ 811,938 $ 6,453
Jan 14, 4 PM $ 0.00271
+0.05%
$ 812,936 $ 6,408
Jan 14, 1 PM $ 0.00268
+0.00%
$ 805,230 $ 6,267
Jan 14, 12 PM $ 0.00267
+0.00%
$ 802,132 $ 6,264
Jan 14, 11 AM $ 0.00267
+0.00%
$ 801,884 $ 6,221
Jan 14, 8 AM $ 0.00266
+0.00%
$ 797,775 $ 5,047
Jan 14, 4 AM $ 0.0027
+0.00%
$ 811,331 $ 5,006
Jan 14, 3 AM $ 0.0027
+0.00%
$ 810,961 $ 5,031
Jan 14, 2 AM $ 0.00271
+4.33%
$ 811,656 $ 3,164
Jan 14, 1 AM $ 0.0026
+0.28%
$ 778,857 $ 2,306
Jan 14, 12 AM $ 0.00256
+3.56%
$ 769,290 $ 2,126
Jan 13, 11 PM $ 0.00247
+3.30%
$ 740,123 $ 1,431
Jan 13, 10 PM $ 0.00238
+1.79%
$ 715,255 $ 679
Jan 13, 9 PM $ 0.00234
+0.00%
$ 702,226 $ 534
Jan 13, 7 PM $ 0.00232
+5.50%
$ 696,875 $ 1,141
Jan 13, 5 PM $ 0.00215
+0.00%
$ 644,096 $ 1,427
Jan 13, 3 PM $ 0.00213
-2.14%
$ 640,283 $ 1,472
Jan 13, 2 PM $ 0.00219
+0.00%
$ 656,890 $ 1,060
Jan 13, 12 AM $ 0.00221
+0.00%
$ 663,159 $ 23,888
Jan 12, 11 PM $ 0.00221
+0.00%
$ 663,304 $ 23,896
Jan 12, 10 PM $ 0.00219
+0.00%
$ 657,827 $ 23,690
Jan 12, 9 PM $ 0.00219
+0.00%
$ 657,220 $ 23,666
Jan 12, 8 PM $ 0.0022
-2.89%
$ 660,440 $ 31,364
Jan 12, 5 PM $ 0.00225
+0.00%
$ 675,719 $ 30,567
Jan 12, 4 PM $ 0.0022
+0.19%
$ 658,626 $ 30,023
Jan 12, 3 PM $ 0.00219
+0.12%
$ 656,861 $ 29,962
Jan 11, 8 PM $ 0.00209
+6.71%
$ 627,419 $ 26,098
Jan 10, 8 PM $ 0.00209
+0.10%
$ 626,584 $ 16,833
Jan 10, 7 PM $ 0.0021
+0.22%
$ 628,681 $ 16,796
Jan 10, 5 PM $ 0.00209
+0.00%
$ 626,091 $ 17,724
Jan 10, 3 PM $ 0.00206
+1.36%
$ 617,124 $ 17,639
Jan 10, 1 PM $ 0.00202
+0.00%
$ 604,565 $ 17,513
Jan 10, 10 AM $ 0.002
+0.00%
$ 600,395 $ 19,150
Jan 10, 2 AM $ 0.00199
+2.08%
$ 598,428 $ 18,996
Jan 10, 1 AM $ 0.00195
+0.00%
$ 585,741 $ 18,999
Jan 10, 12 AM $ 0.00195
+2.85%
$ 584,587 $ 18,941
Jan 9, 11 PM $ 0.00189
+1.79%
$ 568,352 $ 18,451
Jan 9, 10 PM $ 0.00185
-0.47%
$ 556,289 $ 17,894
Jan 9, 9 PM $ 0.00176
+0.00%
$ 526,984 $ 16,772