BNB PEPE Historical Data

BNB PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00178
+0.08%
$ 532,518 $ 5,591
Jan 24, 11 AM $ 0.00189
-1.30%
$ 568,168 $ 4,479
Jan 24, 10 AM $ 0.00192
+0.00%
$ 576,486 $ 4,200
Jan 24, 9 AM $ 0.00193
-0.83%
$ 580,389 $ 4,085
Jan 24, 8 AM $ 0.00195
+0.86%
$ 585,087 $ 3,923
Jan 24, 7 AM $ 0.00193
+0.00%
$ 579,573 $ 3,754
Jan 24, 6 AM $ 0.0019
+0.00%
$ 569,472 $ 3,441
Jan 24, 4 AM $ 0.0019
+0.00%
$ 570,276 $ 3,445
Jan 24, 2 AM $ 0.00188
+0.00%
$ 563,845 $ 3,090
Jan 24, 1 AM $ 0.00188
+0.10%
$ 563,751 $ 3,086
Jan 24, 12 AM $ 0.00188
+0.00%
$ 562,992 $ 3,059
Jan 23, 8 PM $ 0.00155
-0.37%
$ 465,238 $ 6,895
Jan 23, 7 PM $ 0.00154
-1.52%
$ 461,720 $ 6,651
Jan 23, 3 PM $ 0.00151
+1.13%
$ 452,269 $ 6,078
Jan 23, 2 PM $ 0.00149
-0.34%
$ 446,322 $ 5,898
Jan 23, 1 PM $ 0.00147
+0.00%
$ 439,585 $ 5,457
Jan 23, 12 PM $ 0.00146
+2.48%
$ 439,370 $ 5,460
Jan 23, 10 AM $ 0.00143
+0.04%
$ 427,697 $ 5,033
Jan 23, 9 AM $ 0.00143
+0.23%
$ 427,602 $ 5,004
Jan 23, 8 AM $ 0.00142
-0.03%
$ 424,760 $ 4,883
Jan 23, 7 AM $ 0.00142
-25.48%
$ 425,158 $ 4,895
Jan 22, 11 PM $ 0.00186
-0.57%
$ 558,974 $ 3,324
Jan 22, 9 PM $ 0.00188
+0.00%
$ 563,703 $ 3,176
Jan 22, 5 PM $ 0.00188
+0.90%
$ 562,960 $ 3,165
Jan 22, 4 PM $ 0.00185
+0.00%
$ 555,592 $ 2,974
Jan 22, 11 AM $ 0.00193
+0.00%
$ 579,009 $ 2,354
Jan 22, 9 AM $ 0.00193
+0.00%
$ 578,649 $ 2,281
Jan 22, 12 AM $ 0.00168
+0.00%
$ 502,747 $ 3,527
Jan 21, 8 PM $ 0.00163
+0.00%
$ 488,942 $ 3,009
Jan 21, 7 PM $ 0.0016
+5.09%
$ 481,242 $ 3,011
Jan 21, 5 PM $ 0.00152
-4.88%
$ 456,302 $ 2,081
Jan 21, 4 PM $ 0.0017
+0.00%
$ 510,527 $ 1,524
Jan 21, 3 PM $ 0.0017
+0.00%
$ 510,324 $ 568
Jan 21, 4 AM $ 0.00174
+0.00%
$ 523,276 $ 470
Jan 21, 3 AM $ 0.00174
+0.30%
$ 521,051 $ 448
Jan 20, 5 PM $ 0.0018
+0.00%
$ 541,441 $ 3,512
Jan 20, 3 PM $ 0.00182
-1.87%
$ 544,924 $ 3,544
Jan 20, 2 PM $ 0.00186
+0.00%
$ 558,460 $ 3,247
Jan 20, 11 AM $ 0.00174
+0.01%
$ 521,356 $ 1,953
Jan 19, 11 PM $ 0.00174
-0.38%
$ 522,860 $ 1,844
Jan 19, 10 PM $ 0.0018
+0.08%
$ 541,404 $ 1,276
Jan 19, 3 PM $ 0.00181
+0.00%
$ 541,594 $ 1,235
Jan 19, 12 PM $ 0.00181
+0.00%
$ -- $ 1,210
Jan 18, 11 PM $ 0.00197
-0.25%
$ 591,745 $ 4,998
Jan 18, 10 PM $ 0.00202
+0.22%
$ 605,461 $ 4,611
Jan 18, 9 PM $ 0.00201
+0.52%
$ 604,284 $ 4,566
Jan 18, 8 PM $ 0.002
-4.86%
$ 601,079 $ 4,470
Jan 18, 4 PM $ 0.0021
-0.06%
$ 630,815 $ 3,499
Jan 18, 3 PM $ 0.0021
+5.92%
$ 629,034 $ 3,491
Jan 18, 12 PM $ 0.00207
-0.05%
$ 620,481 $ 1,674