BNB PEPE Historical Data

BNB PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00208
+0.00%
$ 623,274 $ 1,680
Jan 18, 3 AM $ 0.00208
-3.57%
$ 623,035 $ 697
Jan 17, 11 PM $ 0.00216
-0.23%
$ 647,358 $ 2,155
Jan 17, 10 PM $ 0.00217
-2.28%
$ 650,186 $ 2,158
Jan 17, 9 PM $ 0.00222
+0.00%
$ 666,347 $ 1,710
Jan 17, 8 PM $ 0.00222
+0.00%
$ 664,541 $ 1,705
Jan 17, 7 PM $ 0.00222
-0.18%
$ 664,775 $ 1,701
Jan 17, 4 PM $ 0.00223
+0.00%
$ 667,591 $ 1,682
Jan 17, 3 PM $ 0.00227
+0.64%
$ 680,924 $ 1,287
Jan 17, 1 PM $ 0.00224
-0.55%
$ 670,635 $ 1,250
Jan 16, 11 PM $ 0.00218
-1.73%
$ 654,440 $ 4,751
Jan 16, 10 PM $ 0.00222
+0.00%
$ 666,888 $ 4,295
Jan 16, 7 PM $ 0.00221
+0.00%
$ 664,349 $ 4,266
Jan 16, 1 PM $ 0.00221
+0.00%
$ 661,524 $ 4,070
Jan 16, 12 PM $ 0.00222
+2.67%
$ 666,298 $ 3,965
Jan 16, 11 AM $ 0.00212
+0.00%
$ 637,253 $ 2,696
Jan 16, 10 AM $ 0.00213
+0.00%
$ 639,710 $ 2,695
Jan 16, 9 AM $ 0.00214
+0.00%
$ 642,045 $ 2,625
Jan 16, 5 AM $ 0.00213
+0.00%
$ 638,233 $ 2,598
Jan 16, 3 AM $ 0.00215
-4.09%
$ 644,965 $ 2,356
Jan 16, 12 AM $ 0.00227
+0.18%
$ 682,197 $ 4,922
Jan 15, 11 PM $ 0.00225
+0.00%
$ 674,626 $ 4,660
Jan 15, 6 PM $ 0.00224
-0.15%
$ 672,016 $ 4,457
Jan 15, 5 PM $ 0.00237
+0.00%
$ 711,149 $ 3,429
Jan 15, 4 PM $ 0.00237
+0.00%
$ 711,149 $ 3,371
Jan 15, 3 PM $ 0.00238
+0.45%
$ 713,997 $ 3,309
Jan 15, 11 AM $ 0.0026
+1.35%
$ 780,978 $ 1,273
Jan 15, 10 AM $ 0.00257
-0.34%
$ 771,872 $ 983
Jan 15, 9 AM $ 0.00259
-2.73%
$ 777,106 $ 839
Jan 15, 8 AM $ 0.00266
-0.27%
$ 797,918 $ 210
Jan 15, 12 AM $ 0.00267
-0.48%
$ 801,983 $ 7,872
Jan 14, 11 PM $ 0.00268
+0.04%
$ 804,530 $ 7,927
Jan 14, 10 PM $ 0.00267
+0.00%
$ 801,364 $ 7,829
Jan 14, 9 PM $ 0.00269
+0.54%
$ 805,629 $ 7,719
Jan 14, 8 PM $ 0.00272
+0.00%
$ 815,908 $ 7,361
Jan 14, 7 PM $ 0.00264
+0.00%
$ 792,474 $ 6,896
Jan 14, 6 PM $ 0.00264
+0.00%
$ 791,954 $ 6,839
Jan 14, 5 PM $ 0.00271
-0.16%
$ 811,938 $ 6,453
Jan 14, 4 PM $ 0.00271
+0.05%
$ 812,936 $ 6,408
Jan 14, 1 PM $ 0.00268
+0.00%
$ 805,230 $ 6,267
Jan 14, 12 PM $ 0.00267
+0.00%
$ 802,132 $ 6,264
Jan 14, 11 AM $ 0.00267
+0.00%
$ 801,884 $ 6,221
Jan 14, 8 AM $ 0.00266
+0.00%
$ 797,775 $ 5,047
Jan 14, 4 AM $ 0.0027
+0.00%
$ 811,331 $ 5,006
Jan 14, 3 AM $ 0.0027
+0.00%
$ 810,961 $ 5,031
Jan 14, 2 AM $ 0.00271
+4.33%
$ 811,656 $ 3,164
Jan 14, 1 AM $ 0.0026
+0.28%
$ 778,857 $ 2,306
Jan 14, 12 AM $ 0.00256
+3.56%
$ 769,290 $ 2,126
Jan 13, 11 PM $ 0.00247
+3.30%
$ 740,123 $ 1,431
Jan 13, 10 PM $ 0.00238
+1.79%
$ 715,255 $ 679