花花 Historical Data

花花 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0000229
-0.15%
$ 22,859 $ 1,761
Mar 30, 5 AM $ 0.000023
+0.00%
$ 22,981 $ 1,728
Mar 30, 4 AM $ 0.0000227
+4.40%
$ 22,694 $ 1,589
Mar 30, 12 AM $ 0.0000214
+0.00%
$ 21,406 $ 829
Mar 29, 3 PM $ 0.0000219
+0.00%
$ 21,872 $ 713
Mar 29, 8 AM $ 0.0000233
+0.12%
$ 23,310 $ 109
Mar 29, 7 AM $ 0.0000232
+0.00%
$ 23,238 $ 86
Mar 29, 6 AM $ 0.0000233
+0.00%
$ 23,274 $ 77
Mar 29, 5 AM $ 0.0000233
+0.00%
$ 23,332 $ 74
Mar 28, 11 AM $ 0.0000234
+0.00%
$ 23,427 $ 293
Mar 27, 1 PM $ 0.0000235
+0.00%
$ 23,535 $ 1,766
Mar 27, 11 AM $ 0.0000244
+0.86%
$ 24,442 $ 1,670
Mar 27, 10 AM $ 0.0000242
-7.93%
$ 24,205 $ 1,567
Mar 27, 9 AM $ 0.0000259
+2.89%
$ 25,888 $ 1,049
Mar 26, 3 PM $ 0.0000251
+0.00%
$ 25,078 $ 4,191
Mar 26, 6 AM $ 0.0000242
-8.30%
$ 24,217 $ 1,856
Mar 24, 2 AM $ 0.0000249
+3.46%
$ 24,914 $ 2,391
Mar 24, 1 AM $ 0.0000238
+0.00%
$ 23,758 $ 2,112
Mar 23, 11 PM $ 0.0000232
+0.00%
$ 23,153 $ 2,331
Mar 23, 3 PM $ 0.000023
+3.27%
$ 23,007 $ 2,581
Mar 23, 2 PM $ 0.0000222
+0.00%
$ 22,235 $ 2,414
Mar 23, 1 PM $ 0.0000234
+8.29%
$ 23,379 $ 3,835
Mar 23, 11 AM $ 0.0000217
+2.20%
$ 21,653 $ 3,351
Mar 23, 9 AM $ 0.0000209
+3.32%
$ 20,927 $ 3,198
Mar 23, 8 AM $ 0.0000206
+0.00%
$ 20,609 $ 2,960
Mar 23, 7 AM $ 0.0000205
+0.00%
$ 20,514 $ 2,946
Mar 23, 2 AM $ 0.0000222
+0.00%
$ 22,150 $ 2,625
Mar 22, 11 PM $ 0.0000208
+1.09%
$ 20,834 $ 2,331
Mar 22, 10 PM $ 0.0000205
-5.36%
$ 20,510 $ 2,290
Mar 22, 9 PM $ 0.0000217
+0.00%
$ 21,668 $ 2,032
Mar 22, 7 PM $ 0.0000218
-0.18%
$ 21,767 $ 2,043
Mar 22, 3 PM $ 0.0000236
+0.00%
$ 23,586 $ 1,673
Mar 22, 2 PM $ 0.0000236
+17.62%
$ 23,587 $ 1,673
Mar 21, 9 AM $ 0.0000201
+0.14%
$ 20,130 $ 4,093
Mar 21, 3 AM $ 0.0000214
-0.71%
$ 21,401 $ 3,773
Mar 21, 12 AM $ 0.0000222
+6.63%
$ 22,185 $ 2,522
Mar 20, 8 PM $ 0.0000205
-5.47%
$ 20,477 $ 1,259
Mar 20, 4 PM $ 0.0000234
+0.00%
$ 23,412 $ 524
Mar 20, 3 PM $ 0.0000234
+1.68%
$ 23,395 $ 502
Mar 19, 11 PM $ 0.0000219
+0.00%
$ 21,879 $ 3,304
Mar 19, 3 PM $ 0.0000223
+0.00%
$ 22,258 $ 3,137
Mar 19, 1 PM $ 0.0000221
-0.63%
$ 22,130 $ 9,950
Mar 19, 12 PM $ 0.0000223
-0.15%
$ 22,313 $ 9,867
Mar 19, 11 AM $ 0.0000245
+7.54%
$ 24,520 $ 8,977
Mar 19, 8 AM $ 0.0000258
+11.65%
$ 25,799 $ 7,659
Mar 19, 7 AM $ 0.0000224
+0.08%
$ 22,414 $ 7,487
Mar 19, 1 AM $ 0.0000217
+0.00%
$ 21,739 $ 7,168
Mar 18, 3 PM $ 0.0000218
+4.36%
$ 21,829 $ 7,245
Mar 18, 2 PM $ 0.000021
+2.01%
$ 21,016 $ 5,443
Mar 18, 12 AM $ 0.0000211
+0.00%
$ 21,092 $ 1,103