ALFA Historical Data

ALFA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0615
-0.06%
$ 1.29 million $ 18,241
Feb 21, 2026 $ 0.0614
+0.29%
$ 1.29 million $ 17,826
Feb 20, 2026 $ 0.061
+0.88%
$ -- $ 24,132
Feb 19, 2026 $ 0.0744
+23.16%
$ -- $ 15,716
Feb 18, 2026 $ 0.0602
+2.91%
$ 1.26 million $ 44,895
Feb 17, 2026 $ 0.0584
+1.51%
$ -- $ 18,948
Feb 16, 2026 $ 0.0576
+1.46%
$ -- $ 18,712
Feb 15, 2026 $ 0.0351
-37.34%
$ -- $ 11,404
Feb 14, 2026 $ 0.0561
+1.69%
$ -- $ 6,728
Feb 13, 2026 $ 0.0551
+4.68%
$ 1.16 million $ 49,525
Feb 12, 2026 $ 0.0525
+2.64%
$ -- $ 15,633
Feb 11, 2026 $ 0.0512
+0.86%
$ -- $ 31,422
Feb 10, 2026 $ 0.0505
+5.27%
$ -- $ 72,087
Feb 9, 2026 $ 0.0478
+5.61%
$ 1 million $ 33,913
Feb 8, 2026 $ 0.0452
+7.16%
$ 950,172 $ 28,513
Feb 7, 2026 $ 0.0421
+7.40%
$ -- $ 33,177
Feb 6, 2026 $ 0.0391
+9.41%
$ 821,444 $ 33,693
Feb 5, 2026 $ 0.0356
+12.85%
$ 747,145 $ 174,415
Feb 4, 2026 $ 0.0311
+25.04%
$ -- $ 105,926
Feb 3, 2026 $ 0.0248
+0.18%
$ -- $ 135,466
Download