Invest Token Offering Historical Data

ITO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.675
-0.02%
$ 674.59 million $ 1.46 million
Aug 13, 2023 $ 0.675
-0.63%
$ 674.56 million $ 1.17 million
Aug 12, 2023 $ 0.679
+0.17%
$ 678.65 million $ 1.25 million
Aug 11, 2023 $ 0.678
+26.77%
$ 678.39 million $ 1.38 million
Aug 10, 2023 $ 0.535
+23.39%
$ 535.21 million $ 746,465
Aug 9, 2023 $ 0.434
-7.32%
$ 433.92 million $ 704,840
Aug 8, 2023 $ 0.464
-30.73%
$ 463.55 million $ 1.12 million
Aug 7, 2023 $ 0.669
-2.30%
$ 669.23 million $ 1.27 million
Aug 6, 2023 $ 0.682
-0.61%
$ 682.38 million $ 4,818
Aug 5, 2023 $ 0.686
+0.21%
$ 686.36 million $ 4,965
Aug 4, 2023 $ 0.685
+0.76%
$ 684.89 million $ 135,839
Aug 3, 2023 $ 0.68
+0.77%
$ 679.99 million $ 1.59 million
Aug 2, 2023 $ 0.672
+0.27%
$ 672.44 million $ 1.4 million
Aug 1, 2023 $ 0.672
-2.11%
$ 672.25 million $ 1.25 million
Jul 31, 2023 $ 0.686
+0.41%
$ 686.26 million $ 1.85 million
Jul 30, 2023 $ 0.683
-0.04%
$ 683.27 million $ 4,514
Jul 29, 2023 $ 0.684
+0.00%
$ 684.34 million $ 283,157
Jul 28, 2023 $ 0.683
+1.48%
$ 683.34 million $ 1.97 million
Jul 27, 2023 $ 0.672
-1.86%
$ 672.37 million $ 1.89 million
Jul 26, 2023 $ 0.686
+0.30%
$ 686.49 million $ 1.99 million
Jul 25, 2023 $ 0.683
+0.52%
$ 683.03 million $ 1.97 million
Jul 24, 2023 $ 0.68
+0.34%
$ 679.52 million $ 1.71 million
Jul 22, 2023 $ 0.667
-0.02%
$ 666.92 million $ 3
Jul 21, 2023 $ 0.667
-0.88%
$ 667 million $ 4
Jul 20, 2023 $ 0.673
+0.57%
$ 673.2 million $ 624,541
Jul 19, 2023 $ 0.669
-0.35%
$ 669.17 million $ 1.65 million
Jul 18, 2023 $ 0.671
-2.23%
$ 670.57 million $ 2.01 million
Jul 17, 2023 $ 0.686
-0.74%
$ 686.26 million $ 2.04 million
Jul 16, 2023 $ 0.693
+2.01%
$ 692.69 million $ 2.02 million
Jul 15, 2023 $ 0.68
-2.36%
$ 679.56 million $ 1.96 million
Jul 14, 2023 $ 0.695
+1.59%
$ 694.8 million $ 2.15 million
Jul 13, 2023 $ 0.684
+0.74%
$ 683.56 million $ 1.99 million
Jul 12, 2023 $ 0.679
+0.11%
$ 678.84 million $ 1.71 million
Jul 11, 2023 $ 0.679
-0.03%
$ 678.79 million $ 1.31 million
Jul 10, 2023 $ 0.679
+0.22%
$ 678.86 million $ 1.32 million
Jul 9, 2023 $ 0.677
+0.32%
$ 676.63 million $ 1.26 million
Jul 8, 2023 $ 0.675
-0.44%
$ 674.93 million $ 1.24 million
Jul 7, 2023 $ 0.677
-0.15%
$ 677.43 million $ 1.28 million
Jul 6, 2023 $ 0.677
-0.97%
$ 677.14 million $ 1.25 million
Jul 5, 2023 $ 0.683
+0.22%
$ 683.39 million $ 1.5 million
Jul 4, 2023 $ 0.681
+0.81%
$ 681.25 million $ 1.9 million
Jul 3, 2023 $ 0.675
-0.17%
$ 674.97 million $ 4,360
Jul 1, 2023 $ 0.676
+0.03%
$ -- $ 2
Jun 30, 2023 $ 0.676
+0.30%
$ 676.34 million $ 889,188
Jun 29, 2023 $ 0.674
-0.26%
$ 673.9 million $ 1.7 million
Jun 28, 2023 $ 0.675
-0.15%
$ 675.09 million $ 1.74 million
Jun 27, 2023 $ 0.676
-0.45%
$ 676.17 million $ 1.64 million
Jun 26, 2023 $ 0.679
+0.29%
$ 679.09 million $ 1.71 million
Jun 25, 2023 $ 0.677
-0.41%
$ 676.73 million $ 1.84 million
Jun 24, 2023 $ 0.68
+0.25%
$ 679.82 million $ 1.89 million