Invest Token Offering Historical Data

ITO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.678
+0.23%
$ 677.82 million $ 1.9 million
Jun 22, 2023 $ 0.677
-0.53%
$ 677 million $ 1.96 million
Jun 21, 2023 $ 0.68
+1.09%
$ 679.74 million $ 1.72 million
Jun 20, 2023 $ 0.673
-0.96%
$ 672.5 million $ 1.72 million
Jun 19, 2023 $ 0.679
+0.71%
$ 679.11 million $ 1.81 million
Jun 18, 2023 $ 0.674
-0.63%
$ 674.29 million $ 1.87 million
Jun 17, 2023 $ 0.678
+1.06%
$ 677.63 million $ 1.79 million
Jun 16, 2023 $ 0.671
-1.22%
$ 670.62 million $ 1.92 million
Jun 15, 2023 $ 0.68
+0.41%
$ 679.54 million $ 1.81 million
Jun 14, 2023 $ 0.677
+1.40%
$ 676.81 million $ 769,122
Jun 13, 2023 $ 0.667
+17.09%
$ 666.82 million $ 1.01 million
Jun 12, 2023 $ 0.569
-0.17%
$ 569.45 million $ 741,597
Jun 11, 2023 $ 0.569
-0.18%
$ 569.13 million $ 741,548
Jun 10, 2023 $ 0.57
-2.17%
$ 570.36 million $ 707,073
Jun 9, 2023 $ 0.582
-7.42%
$ 582.46 million $ 956,214
Jun 8, 2023 $ 0.63
-8.87%
$ 629.91 million $ 1.26 million
Jun 7, 2023 $ 0.692
-0.13%
$ 691.83 million $ 1.3 million
Jun 6, 2023 $ 0.693
-1.38%
$ 692.51 million $ 1.45 million
Jun 5, 2023 $ 0.702
-0.83%
$ 701.8 million $ 2.52 million
Jun 4, 2023 $ 0.707
-0.78%
$ 706.8 million $ 2.53 million
Jun 3, 2023 $ 0.712
+1.09%
$ 712.4 million $ 2.59 million
Jun 2, 2023 $ 0.704
-0.32%
$ 703.91 million $ 2.41 million
Jun 1, 2023 $ 0.706
+0.05%
$ 705.75 million $ 2.59 million
May 31, 2023 $ 0.705
-0.22%
$ 705.11 million $ 2.66 million
May 30, 2023 $ 0.706
-0.33%
$ 706.43 million $ 3.62 million
May 29, 2023 $ 0.707
-5.22%
$ 707.08 million $ 6.12 million
Download