Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain of AI and IOT Historical Data

BAIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 28, 2020 $0.0000552
-2.55%
$-- $44
Mar 27, 2020 $0.0000567
+35.84%
$-- $594
Mar 10, 2020 $0.00008
-1.55%
$-- $30
Mar 9, 2020 $0.0000808
+339.17%
$-- $76
Mar 4, 2020 $0.0000919
+0.06%
$-- $12
Mar 3, 2020 $0.0000919
-2.13%
$-- $12
Feb 29, 2020 $0.0000157
-1.52%
$-- $24
Feb 28, 2020 $0.000016
+0.57%
$-- $24
Feb 27, 2020 $0.0₅917
+1.75%
$-- $12
Feb 26, 2020 $0.0₅902
-47.98%
$-- $12
Feb 25, 2020 $0.0000174
-16.57%
$-- $102
Feb 23, 2020 $0.0000817
+3.65%
$-- $156
Feb 22, 2020 $0.0000788
+1.38%
$-- $150
Feb 18, 2020 $0.0000742
-0.81%
$-- $23
Feb 17, 2020 $0.0000749
+2.28%
$-- $23
Feb 16, 2020 $0.0000733
-0.99%
$-- $22
Feb 15, 2020 $0.000074
+191.13%
$-- $583
Jan 30, 2020 $0.0000105
+1.05%
$-- $23
Jan 29, 2020 $0.0000104
-2.00%
$-- $23
Jan 15, 2020 $0.0₅966
-2.26%
$-- $16
Jan 14, 2020 $0.0₅988
+11.81%
$-- $17
Jan 2, 2020 $0.0000192
-2.03%
$-- $11
Jan 1, 2020 $0.0000196
+0.05%
$-- $11
Dec 30, 2019 $0.0000198
-1.55%
$-- $25
Dec 29, 2019 $0.0000202
+2.88%
$-- $25
Nov 28, 2019 $0.0000263
+0.51%
$-- $19
Nov 27, 2019 $0.0000262
+3.27%
$-- $19
Oct 25, 2019 $0.0000973
+3.18%
$-- $60
Oct 24, 2019 $0.0000943
+0.17%
$-- $59
Oct 9, 2019 $0.000106
+0.08%
$-- $0
Oct 8, 2019 $0.000105
-1.13%
$-- $0
Oct 3, 2019 $0.000089
-0.32%
$-- $16
Oct 2, 2019 $0.0000893
+2.11%
$-- $16
Sep 29, 2019 $0.000086
-1.70%
$-- $35
Sep 28, 2019 $0.0000875
-0.27%
$-- $36
Sep 26, 2019 $0.0000287
-1.27%
$-- $12
Sep 25, 2019 $0.0000291
-1.14%
$-- $12
Sep 24, 2019 $0.0000291
-1.41%
$-- $12
Sep 19, 2019 $0.000127
+3.92%
$-- $11
Sep 18, 2019 $0.000123
-1.34%
$-- $11
Sep 8, 2019 $0.0000809
+1.56%
$-- $72
Sep 7, 2019 $0.0000797
+4.90%
$-- $71
Sep 6, 2019 $0.0000762
+0.14%
$-- $9
Sep 5, 2019 $0.0000761
-0.63%
$-- $9
Aug 27, 2019 $0.0000634
-1.12%
$-- $118
Aug 26, 2019 $0.0000639
-2.32%
$-- $119
Aug 25, 2019 $0.0000654
-1.88%
$-- $65
Aug 24, 2019 $0.0000667
+90.20%
$-- $64
Aug 23, 2019 $0.0000351
+0.10%
$-- $4
Download