Blockchain of AI and IOT Historical Data

BAIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 28, 2020 $ 0.0000552
-2.55%
$ -- $ 44
Mar 27, 2020 $ 0.0000567
+35.84%
$ -- $ 594
Mar 10, 2020 $ 0.00008
-1.55%
$ -- $ 30
Mar 9, 2020 $ 0.0000808
+339.17%
$ -- $ 76
Mar 4, 2020 $ 0.0000919
+0.06%
$ -- $ 12
Mar 3, 2020 $ 0.0000919
-2.13%
$ -- $ 12
Feb 29, 2020 $ 0.0000157
-1.52%
$ -- $ 24
Feb 28, 2020 $ 0.000016
+0.57%
$ -- $ 24
Feb 27, 2020 $ 0.0₅917
+1.75%
$ -- $ 12
Feb 26, 2020 $ 0.0₅902
-47.98%
$ -- $ 12
Feb 25, 2020 $ 0.0000174
-16.57%
$ -- $ 102
Feb 23, 2020 $ 0.0000817
+3.65%
$ -- $ 156
Feb 22, 2020 $ 0.0000788
+1.38%
$ -- $ 150
Feb 18, 2020 $ 0.0000742
-0.81%
$ -- $ 23
Feb 17, 2020 $ 0.0000749
+2.28%
$ -- $ 23
Feb 16, 2020 $ 0.0000733
-0.99%
$ -- $ 22
Feb 15, 2020 $ 0.000074
+191.13%
$ -- $ 583
Jan 30, 2020 $ 0.0000105
+1.05%
$ -- $ 23
Jan 29, 2020 $ 0.0000104
-2.00%
$ -- $ 23
Jan 15, 2020 $ 0.0₅966
-2.26%
$ -- $ 16
Jan 14, 2020 $ 0.0₅988
+11.81%
$ -- $ 17
Jan 2, 2020 $ 0.0000192
-2.03%
$ -- $ 11
Jan 1, 2020 $ 0.0000196
+0.05%
$ -- $ 11
Dec 30, 2019 $ 0.0000198
-1.55%
$ -- $ 25
Dec 29, 2019 $ 0.0000202
+2.88%
$ -- $ 25
Nov 28, 2019 $ 0.0000263
+0.51%
$ -- $ 19
Nov 27, 2019 $ 0.0000262
+3.27%
$ -- $ 19
Oct 25, 2019 $ 0.0000973
+3.18%
$ -- $ 60
Oct 24, 2019 $ 0.0000943
+0.17%
$ -- $ 59
Oct 9, 2019 $ 0.000106
+0.08%
$ -- $ 0
Oct 8, 2019 $ 0.000105
-1.13%
$ -- $ 0
Oct 3, 2019 $ 0.000089
-0.32%
$ -- $ 16
Oct 2, 2019 $ 0.0000893
+2.11%
$ -- $ 16
Sep 29, 2019 $ 0.000086
-1.70%
$ -- $ 35
Sep 28, 2019 $ 0.0000875
-0.27%
$ -- $ 36
Sep 26, 2019 $ 0.0000287
-1.27%
$ -- $ 12
Sep 25, 2019 $ 0.0000291
-1.14%
$ -- $ 12
Sep 24, 2019 $ 0.0000291
-1.41%
$ -- $ 12
Sep 19, 2019 $ 0.000127
+3.92%
$ -- $ 11
Sep 18, 2019 $ 0.000123
-1.34%
$ -- $ 11
Sep 8, 2019 $ 0.0000809
+1.56%
$ -- $ 72
Sep 7, 2019 $ 0.0000797
+4.90%
$ -- $ 71
Sep 6, 2019 $ 0.0000762
+0.14%
$ -- $ 9
Sep 5, 2019 $ 0.0000761
-0.63%
$ -- $ 9
Aug 27, 2019 $ 0.0000634
-1.12%
$ -- $ 118
Aug 26, 2019 $ 0.0000639
-2.32%
$ -- $ 119
Aug 25, 2019 $ 0.0000654
-1.88%
$ -- $ 65
Aug 24, 2019 $ 0.0000667
+90.20%
$ -- $ 64
Aug 23, 2019 $ 0.0000351
+0.10%
$ -- $ 4
Download