Voice of the Gods by Virtuals Historical Data

ADM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.00019
-4.11%
$189,583 $405
Jul 11, 2026 $0.000196
+5.42%
$196,409 $1,967
Jul 10, 2026 $0.000183
+18.37%
$182,792 $626
Jul 9, 2026 $0.000152
-1.24%
$-- $427
Jul 8, 2026 $0.000152
-1.40%
$151,971 $912
Jul 7, 2026 $0.000155
-2.51%
$155,428 $875
Jul 6, 2026 $0.000164
+0.79%
$164,325 $571
Jul 5, 2026 $0.000169
-7.71%
$169,113 $2,473
Jul 4, 2026 $0.000182
-8.40%
$181,697 $2,852
Jul 3, 2026 $0.000209
+2.05%
$-- $2,990
Jul 2, 2026 $0.000196
-3.08%
$195,946 $1,765
Jul 1, 2026 $0.00021
+4.63%
$210,140 $1,057
Jun 30, 2026 $0.000214
-3.51%
$213,533 $54
Jun 29, 2026 $0.000221
+0.00%
$221,310 $166
Jun 28, 2026 $0.000216
+0.00%
$-- $152
Jun 27, 2026 $0.000223
-0.39%
$-- $135
Jun 25, 2026 $0.000212
-6.19%
$-- $146
Jun 24, 2026 $0.000216
-5.48%
$216,403 $97
Jun 23, 2026 $0.000232
+0.29%
$231,689 $1,106
Jun 22, 2026 $0.000248
+1.20%
$247,764 $329
Jun 21, 2026 $0.000253
-0.79%
$-- $282
Jun 20, 2026 $0.000254
+1.47%
$-- $1,506
Jun 19, 2026 $0.000247
+5.08%
$246,607 $1,750
Jun 18, 2026 $0.000231
+2.22%
$231,100 $1,141
Jun 17, 2026 $0.000223
-3.52%
$223,411 $1,458
Jun 16, 2026 $0.000227
-8.67%
$226,728 $3,450
Jun 15, 2026 $0.000267
+24.58%
$266,917 $19
Jun 14, 2026 $0.000202
-6.05%
$-- $1,124
Jun 13, 2026 $0.000215
+5.21%
$215,042 $4,225
Jun 12, 2026 $0.000204
+11.96%
$204,394 $39,542
Jun 11, 2026 $0.000174
+0.13%
$-- $278
Jun 10, 2026 $0.000162
-2.47%
$161,961 $1,584
Jun 9, 2026 $0.000165
+9.53%
$165,325 $6,612
Jun 8, 2026 $0.000156
+5.47%
$156,350 $425
Jun 7, 2026 $0.000149
-6.06%
$149,209 $1,985
Jun 6, 2026 $0.000156
-0.35%
$156,344 $610
Jun 5, 2026 $0.00016
-3.88%
$160,316 $7,086
Jun 4, 2026 $0.000177
-3.88%
$-- $1,780
Jun 3, 2026 $0.000197
+11.41%
$197,198 $8,383
Jun 2, 2026 $0.000177
-25.64%
$177,147 $7,181
Jun 1, 2026 $0.000235
+8.35%
$235,355 $1,389
May 31, 2026 $0.000219
-0.71%
$218,640 $75
May 30, 2026 $0.000222
+1.85%
$222,091 $555
May 29, 2026 $0.000214
-1.64%
$213,504 $2,427
May 28, 2026 $0.000217
-12.09%
$216,811 $456
May 27, 2026 $0.000263
-1.23%
$-- $625
May 26, 2026 $0.000272
+6.13%
$271,598 $1,481
May 25, 2026 $0.000254
+1.39%
$254,363 $1,065
May 24, 2026 $0.000252
+1.37%
$-- $442
May 23, 2026 $0.000252
+9.32%
$251,927 $397