Voice of the Gods by Virtuals Historical Data

ADM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000526
-18.06%
$ -- $ 35,467
Mar 13, 2026 $ 0.000643
-21.17%
$ 642,628 $ 21,469
Mar 12, 2026 $ 0.000815
-5.61%
$ 815,167 $ 25,625
Mar 11, 2026 $ 0.000871
-12.10%
$ 870,689 $ 24,181
Mar 10, 2026 $ 0.000991
-2.91%
$ 990,524 $ 24,288
Mar 9, 2026 $ 0.00102
+3.16%
$ 1.02 million $ 10,144
Mar 8, 2026 $ 0.000989
-0.10%
$ 989,112 $ 14,014
Mar 7, 2026 $ 0.00108
+1.62%
$ 1.08 million $ 13,087
Mar 6, 2026 $ 0.00106
-7.39%
$ 1.06 million $ 16,897
Mar 5, 2026 $ 0.00114
-8.03%
$ 1.14 million $ 47,390
Mar 4, 2026 $ 0.00124
+77.11%
$ 1.24 million $ 102,813
Mar 3, 2026 $ 0.000702
-7.59%
$ 702,448 $ 4,077
Mar 2, 2026 $ 0.000761
+1.21%
$ 761,300 $ 16,413
Mar 1, 2026 $ 0.000751
-3.08%
$ 751,390 $ 16,419
Feb 28, 2026 $ 0.000775
+17.15%
$ 775,246 $ 19,697
Feb 27, 2026 $ 0.00068
-13.11%
$ 680,117 $ 17,427
Feb 26, 2026 $ 0.000784
-8.31%
$ 784,174 $ 188
Feb 25, 2026 $ 0.000854
+16.89%
$ 853,850 $ 8,721
Feb 24, 2026 $ 0.00073
+6.95%
$ 730,482 $ 47,637
Feb 23, 2026 $ 0.000684
-14.86%
$ 683,759 $ 20,187
Feb 22, 2026 $ 0.000801
-16.79%
$ 801,351 $ 8,523
Feb 21, 2026 $ 0.000963
+13.70%
$ 963,043 $ 22,365
Feb 20, 2026 $ 0.000848
-6.26%
$ 847,626 $ 27,714
Feb 19, 2026 $ 0.000904
-0.60%
$ 904,185 $ 21,605
Feb 18, 2026 $ 0.00091
+3.80%
$ 909,646 $ 13,123
Feb 17, 2026 $ 0.000877
-15.74%
$ 876,636 $ 36,681
Feb 16, 2026 $ 0.00104
-4.48%
$ 1.04 million $ 23,704
Feb 15, 2026 $ 0.00109
-12.68%
$ 1.09 million $ 15,356
Feb 14, 2026 $ 0.00125
+8.85%
$ 1.25 million $ 23,862
Feb 13, 2026 $ 0.00115
-0.19%
$ 1.15 million $ 38,232
Feb 12, 2026 $ 0.00115
+7.70%
$ 1.15 million $ 23,785
Feb 11, 2026 $ 0.00107
-14.70%
$ 1.07 million $ 72,283
Feb 10, 2026 $ 0.00126
+21.74%
$ 1.26 million $ 80,914
Feb 9, 2026 $ 0.00103
-6.64%
$ 1.03 million $ 25,790
Feb 8, 2026 $ 0.00111
-7.29%
$ 1.11 million $ 20,155
Feb 7, 2026 $ 0.0012
-3.51%
$ 1.2 million $ 3,509
Feb 6, 2026 $ 0.00124
+30.69%
$ 1.24 million $ 27,774
Feb 5, 2026 $ 0.000961
-14.75%
$ 960,649 $ 76,737
Feb 4, 2026 $ 0.00113
-12.02%
$ 1.13 million $ 53,234
Feb 3, 2026 $ 0.0013
-3.53%
$ 1.3 million $ 47,263
Feb 2, 2026 $ 0.00134
+16.11%
$ 1.34 million $ 833
Feb 1, 2026 $ 0.00116
+1.22%
$ 1.16 million $ 105,004
Jan 31, 2026 $ 0.00115
-24.59%
$ 1.15 million $ 140,103
Jan 30, 2026 $ 0.00155
-6.90%
$ 1.55 million $ 1,418
Jan 29, 2026 $ 0.00171
-6.30%
$ 1.71 million $ 1,438
Jan 28, 2026 $ 0.00183
+4.54%
$ 1.83 million $ 25,944
Jan 27, 2026 $ 0.00174
-0.50%
$ 1.74 million $ 14,280
Jan 26, 2026 $ 0.00176
+10.44%
$ 1.76 million $ 1,132
Jan 25, 2026 $ 0.00159
+0.34%
$ 1.59 million $ 51,915
Jan 24, 2026 $ 0.00158
-9.20%
$ 1.58 million $ 37,230