Voice of the Gods by Virtuals Historical Data

ADM Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.000234
-21.00%
$233,782 $6,967
May 21, 2026 $0.000299
-6.82%
$298,916 $4,038
May 20, 2026 $0.000316
+10.17%
$315,623 $6,246
May 19, 2026 $0.000294
-10.87%
$294,204 $5,543
May 18, 2026 $0.000331
+3.91%
$330,587 $5,577
May 17, 2026 $0.000326
-13.62%
$326,159 $10,609
May 16, 2026 $0.00038
-9.83%
$380,463 $6,609
May 15, 2026 $0.000424
+0.04%
$424,113 $20,030
May 14, 2026 $0.00042
+1.44%
$419,736 $22,204
May 13, 2026 $0.000404
+14.53%
$404,338 $16,303
May 12, 2026 $0.000356
-9.21%
$356,120 $28,302
May 11, 2026 $0.000329
-0.17%
$329,211 $3,310
May 10, 2026 $0.000328
-9.37%
$328,262 $3,464
May 9, 2026 $0.000379
-0.01%
$378,598 $718
May 8, 2026 $0.000375
+1.89%
$-- $456
May 7, 2026 $0.000383
+12.81%
$-- $4,491
May 6, 2026 $0.000355
-0.14%
$355,114 $3,056
May 5, 2026 $0.000351
+8.59%
$350,723 $3,229
May 4, 2026 $0.000324
-8.51%
$323,514 $2,041
May 3, 2026 $0.000336
-6.51%
$-- $13,083
May 2, 2026 $0.000364
+14.97%
$363,507 $34,892
May 1, 2026 $0.000396
-1.72%
$396,150 $1,758
Apr 30, 2026 $0.000396
-11.37%
$395,829 $7,114
Apr 29, 2026 $0.000447
-4.91%
$446,990 $1,318
Apr 28, 2026 $0.000455
-0.13%
$455,455 $3,436
Apr 27, 2026 $0.000449
-7.10%
$449,152 $1,187
Apr 26, 2026 $0.000479
-2.72%
$479,213 $1,476
Apr 25, 2026 $0.000487
-1.17%
$-- $3,485
Apr 24, 2026 $0.000496
+7.57%
$496,044 $5,398
Apr 23, 2026 $0.000461
-10.64%
$461,149 $7,181
Apr 22, 2026 $0.000517
+0.89%
$516,062 $0
Apr 21, 2026 $0.000497
-0.11%
$497,343 $1,903
Apr 20, 2026 $0.000498
-1.14%
$497,967 $1,535
Apr 19, 2026 $0.000502
-7.45%
$502,175 $2,492
Apr 18, 2026 $0.000546
-3.74%
$545,644 $1,651
Apr 17, 2026 $0.000576
+0.53%
$575,869 $5,861
Apr 16, 2026 $0.000588
+5.65%
$587,906 $2,484
Apr 15, 2026 $0.000556
+0.66%
$556,079 $1,520
Apr 14, 2026 $0.000548
-5.73%
$547,858 $1,804
Apr 13, 2026 $0.000558
+2.85%
$557,773 $938
Apr 12, 2026 $0.000551
-3.92%
$551,048 $1,232
Apr 11, 2026 $0.000571
+2.44%
$570,523 $15,542
Apr 10, 2026 $0.000575
-3.93%
$574,557 $14,923
Apr 9, 2026 $0.000603
+10.89%
$602,809 $19,507
Apr 8, 2026 $0.000536
-19.31%
$536,440 $15,601
Apr 7, 2026 $0.000655
+5.77%
$655,451 $5,476
Apr 6, 2026 $0.000616
+1.90%
$615,951 $0
Apr 5, 2026 $0.000604
-8.73%
$604,481 $13,523
Apr 4, 2026 $0.000663
+13.34%
$663,300 $6,598
Apr 3, 2026 $0.000585
-12.90%
$585,403 $11,339