Voice of the Gods by Virtuals Historical Data

ADM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00242
+12.70%
$ 2.42 million $ 2,483
Jan 12, 2026 $ 0.00214
+5.32%
$ 2.14 million $ 156,289
Jan 11, 2026 $ 0.00202
-4.85%
$ 2.02 million $ 118,873
Jan 10, 2026 $ 0.00212
-14.05%
$ 2.12 million $ 114,773
Jan 9, 2026 $ 0.00248
-1.19%
$ 2.48 million $ 71,055
Jan 8, 2026 $ 0.00252
-1.91%
$ 2.52 million $ 58,963
Jan 7, 2026 $ 0.00257
-15.33%
$ 2.57 million $ 55,147
Jan 6, 2026 $ 0.00304
-0.66%
$ 3.04 million $ 41,542
Jan 5, 2026 $ 0.00305
+11.34%
$ 3.05 million $ 41,299
Jan 4, 2026 $ 0.00275
+40.31%
$ 2.75 million $ 2,985
Jan 3, 2026 $ 0.00196
-3.75%
$ 1.96 million $ 2,715
Jan 2, 2026 $ 0.00204
+11.93%
$ 2.04 million $ 83,752
Jan 1, 2026 $ 0.00182
+7.22%
$ 1.82 million $ 334,545
Dec 31, 2025 $ 0.0017
-2.91%
$ 1.7 million $ 227,953
Dec 30, 2025 $ 0.00175
+6.42%
$ 1.75 million $ 219,788
Dec 29, 2025 $ 0.00165
-2.60%
$ 1.64 million $ 182,076
Dec 28, 2025 $ 0.00169
-5.87%
$ 1.7 million $ 163,688
Dec 27, 2025 $ 0.00177
-8.23%
$ 1.79 million $ 164,191
Dec 26, 2025 $ 0.00194
+4.20%
$ 1.93 million $ 134,825
Dec 25, 2025 $ 0.00192
-12.61%
$ 1.87 million $ 131,266
Dec 24, 2025 $ 0.0022
+1.88%
$ 2.19 million $ 136,979
Dec 23, 2025 $ 0.00217
+10.30%
$ 2.16 million $ 126,678
Dec 22, 2025 $ 0.00198
+0.91%
$ 1.97 million $ 88,769
Dec 21, 2025 $ 0.00194
-1.73%
$ 1.96 million $ 70,776
Dec 20, 2025 $ 0.00203
+0.17%
$ 1.97 million $ 49,706
Dec 19, 2025 $ 0.00203
+15.76%
$ 2.03 million $ 45,981
Dec 18, 2025 $ 0.00179
-9.02%
$ 1.76 million $ 655,943
Dec 17, 2025 $ 0.00193
-19.93%
$ 1.97 million $ 669,667
Dec 16, 2025 $ 0.00248
+42.15%
$ 2.41 million $ 779,701
Dec 15, 2025 $ 0.00173
-1.40%
$ 1.74 million $ 452,291
Dec 14, 2025 $ 0.0017
-21.04%
$ 1.76 million $ 406,775
Dec 13, 2025 $ 0.00214
-0.64%
$ 2.15 million $ 468,638
Dec 12, 2025 $ 0.00215
-2.12%
$ 2.15 million $ 450,626
Dec 11, 2025 $ 0.0022
-9.59%
$ 2.2 million $ 437,889
Dec 10, 2025 $ 0.00243
+14.11%
$ 2.43 million $ 460,951
Dec 9, 2025 $ 0.00212
+2.01%
$ 2.11 million $ 352,463
Dec 8, 2025 $ 0.0021
-12.18%
$ 2.1 million $ 284,288
Dec 7, 2025 $ 0.00238
-9.77%
$ 2.38 million $ 185,272
Dec 6, 2025 $ 0.00264
-2.92%
$ 2.64 million $ 167,421
Dec 5, 2025 $ 0.00272
+14.55%
$ 2.72 million $ 175,258
Dec 4, 2025 $ 0.00238
-14.43%
$ 2.38 million $ 4.43 million
Dec 3, 2025 $ 0.00278
-2.48%
$ 2.78 million $ 5.1 million
Dec 2, 2025 $ 0.00286
+32.56%
$ 2.86 million $ 634
Dec 1, 2025 $ 0.00216
-20.11%
$ 2.16 million $ 133
Nov 30, 2025 $ 0.00275
-6.37%
$ 2.74 million $ 81
Nov 29, 2025 $ 0.00295
-4.22%
$ 2.94 million $ 113
Nov 28, 2025 $ 0.00307
-15.98%
$ 3.08 million $ 206
Nov 27, 2025 $ 0.00371
+15.05%
$ 3.64 million $ 848
Nov 26, 2025 $ 0.00309
+14.63%
$ 3.21 million $ 1,391
Nov 25, 2025 $ 0.0027
-4.05%
$ 2.7 million $ 1,129