Voice of the Gods by Virtuals Historical Data

ADM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.000618
+1.20%
$617,685 $4,543
Apr 7, 7 PM $0.00061
+0.55%
$610,377 $4,236
Apr 7, 6 PM $0.00061
-1.20%
$610,302 $9,229
Apr 7, 5 PM $0.000614
-0.02%
$614,339 $19,848
Apr 7, 4 PM $0.000614
+0.37%
$613,806 $19,848
Apr 7, 3 PM $0.000613
+0.40%
$612,671 $19,848
Apr 7, 2 PM $0.000611
+1.92%
$611,430 $19,848
Apr 7, 1 PM $0.0006
+0.00%
$599,908 $19,848
Apr 7, 12 PM $0.0006
-2.51%
$599,908 $19,848
Apr 7, 11 AM $0.000616
-3.44%
$615,731 $19,796
Apr 7, 10 AM $0.000638
+0.00%
$637,693 $19,796
Apr 7, 9 AM $0.000638
+0.13%
$637,693 $19,796
Apr 7, 8 AM $0.000637
-1.65%
$636,864 $19,602
Apr 7, 7 AM $0.000648
+4.65%
$647,551 $18,791
Apr 7, 6 AM $0.000619
-0.17%
$618,609 $17,915
Apr 7, 5 AM $0.00062
-0.32%
$620,228 $17,915
Apr 7, 4 AM $0.00062
-0.10%
$620,241 $17,915
Apr 7, 3 AM $0.000621
-2.69%
$621,010 $17,915
Apr 7, 2 AM $0.000638
+0.00%
$638,196 $17,915
Apr 7, 1 AM $0.000639
+2.68%
$638,517 $17,523
Apr 7, 12 AM $0.000623
+0.49%
$622,729 $0
Apr 6, 11 PM $0.000616
-1.76%
$615,951 $0
Apr 6, 6 PM $0.000588
-4.85%
$588,117 $13,162
Apr 6, 5 PM $0.00063
+0.00%
$629,732 $11,484
Apr 6, 3 PM $0.000629
+4.90%
$629,015 $12,006
Apr 6, 2 PM $0.000599
-2.07%
$599,406 $10,523
Apr 6, 1 PM $0.000612
+0.40%
$612,078 $18,426
Apr 6, 12 PM $0.000609
-0.12%
$608,706 $0.1
Apr 6, 11 AM $0.000633
+0.00%
$632,585 $12,168
Apr 6, 10 AM $0.000633
+3.71%
$632,585 $12,168
Apr 6, 9 AM $0.000612
-1.48%
$612,170 $13,859
Apr 6, 8 AM $0.000621
+1.07%
$621,383 $13,859
Apr 6, 7 AM $0.000615
-0.24%
$614,823 $13,824
Apr 6, 6 AM $0.000602
-0.37%
$601,546 $13,551
Apr 6, 5 AM $0.000604
-0.09%
$603,683 $13,636
Apr 6, 4 AM $0.000619
+0.00%
$619,223 $13,636
Apr 6, 3 AM $0.000619
+2.43%
$619,223 $13,636
Apr 6, 2 AM $0.000605
+0.91%
$604,989 $13,523
Apr 6, 1 AM $0.0006
-0.72%
$600,146 $13,523
Apr 6, 12 AM $0.000604
+0.00%
$604,481 $13,523
Apr 5, 11 PM $0.000604
-3.87%
$604,481 $13,523
Apr 5, 10 PM $0.000629
+0.30%
$628,799 $11,528
Apr 5, 9 PM $0.000624
+0.00%
$623,572 $11,010
Apr 5, 8 PM $0.000624
+0.00%
$623,572 $11,010
Apr 5, 7 PM $0.000584
-0.35%
$583,529 $11,010
Apr 5, 5 PM $0.000624
-0.82%
$624,453 $11,831
Apr 5, 4 PM $0.000636
-1.37%
$635,666 $11,448
Apr 5, 3 PM $0.000639
+10.62%
$639,337 $15,764
Apr 5, 2 PM $0.000578
-4.56%
$577,671 $0
Apr 5, 1 PM $0.000616
+0.00%
$615,729 $7,108