Voice of the Gods by Virtuals Historical Data

ADM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00128
-0.24%
$ 1.28 million $ 21,736
Feb 14, 6 PM $ 0.00129
-0.53%
$ 1.29 million $ 21,244
Feb 14, 5 PM $ 0.0013
+0.17%
$ 1.3 million $ 19,739
Feb 14, 4 PM $ 0.0013
-0.86%
$ 1.3 million $ 19,827
Feb 14, 3 PM $ 0.00129
-0.56%
$ 1.29 million $ 19,318
Feb 14, 2 PM $ 0.0013
-1.25%
$ 1.3 million $ 19,128
Feb 14, 1 PM $ 0.00131
-1.57%
$ 1.31 million $ 18,579
Feb 14, 12 PM $ 0.00133
-1.34%
$ 1.33 million $ 18,885
Feb 14, 11 AM $ 0.00135
-0.16%
$ 1.35 million $ 18,482
Feb 14, 10 AM $ 0.00135
-0.49%
$ 1.35 million $ 18,069
Feb 14, 9 AM $ 0.00135
+2.23%
$ 1.35 million $ 17,640
Feb 14, 8 AM $ 0.00132
+2.80%
$ 1.32 million $ 16,727
Feb 14, 7 AM $ 0.00128
-0.98%
$ 1.28 million $ 14,985
Feb 14, 6 AM $ 0.0013
-0.71%
$ 1.3 million $ 13,411
Feb 14, 5 AM $ 0.00131
-1.21%
$ 1.31 million $ 13,313
Feb 14, 4 AM $ 0.00132
+2.59%
$ 1.32 million $ 12,828
Feb 14, 3 AM $ 0.00127
+0.96%
$ 1.27 million $ 8,825
Feb 14, 2 AM $ 0.00126
-1.40%
$ 1.26 million $ 48,233
Feb 14, 1 AM $ 0.00128
+0.89%
$ 1.28 million $ 47,475
Feb 14, 12 AM $ 0.00127
+9.97%
$ 1.23 million $ 44,492
Feb 13, 11 PM $ 0.00115
+0.65%
$ 1.15 million $ 38,232
Feb 13, 10 PM $ 0.00114
-0.12%
$ 1.14 million $ 37,447
Feb 13, 9 PM $ 0.00115
-3.24%
$ 1.15 million $ 37,066
Feb 13, 8 PM $ 0.00118
-0.36%
$ 1.18 million $ 37,028
Feb 13, 7 PM $ 0.00119
-0.49%
$ 1.19 million $ 36,811
Feb 13, 6 PM $ 0.00119
+3.08%
$ 1.19 million $ 36,263
Feb 13, 5 PM $ 0.00116
+0.45%
$ 1.16 million $ 31,479
Feb 13, 4 PM $ 0.00115
+12.29%
$ 1.15 million $ 31,506
Feb 13, 3 PM $ 0.00103
+1.70%
$ 1.03 million $ 23,681
Feb 13, 2 PM $ 0.00101
+1.74%
$ 1.01 million $ 20,137
Feb 13, 1 PM $ 0.000992
+0.58%
$ 991,626 $ 18,933
Feb 13, 12 PM $ 0.000986
-0.54%
$ 985,891 $ 18,905
Feb 13, 11 AM $ 0.00101
-0.23%
$ 1.01 million $ 18,868
Feb 13, 10 AM $ 0.00101
-0.61%
$ 1.01 million $ 18,795
Feb 13, 9 AM $ 0.00102
-0.27%
$ 1.02 million $ 18,808
Feb 13, 8 AM $ 0.00102
+1.05%
$ 1.02 million $ 18,618
Feb 13, 7 AM $ 0.00101
-7.17%
$ 1.01 million $ 18,459
Feb 13, 6 AM $ 0.00108
+3.24%
$ 1.08 million $ 11,833
Feb 13, 5 AM $ 0.00105
-5.68%
$ 1.05 million $ 10,769
Feb 13, 4 AM $ 0.00111
-1.11%
$ 1.11 million $ 8,128
Feb 13, 3 AM $ 0.00113
-1.59%
$ 1.13 million $ 8,248
Feb 13, 2 AM $ 0.00114
+0.61%
$ 1.14 million $ 24,656
Feb 13, 1 AM $ 0.00114
+0.71%
$ 1.14 million $ 24,537
Feb 13, 12 AM $ 0.00113
-2.13%
$ 1.13 million $ 24,510
Feb 12, 11 PM $ 0.00115
-2.43%
$ 1.15 million $ 23,785
Feb 12, 10 PM $ 0.00118
+3.07%
$ 1.18 million $ 23,425
Feb 12, 9 PM $ 0.00115
-0.04%
$ 1.15 million $ 24,290
Feb 12, 8 PM $ 0.00115
-1.14%
$ 1.15 million $ 24,517
Feb 12, 7 PM $ 0.00116
+0.86%
$ 1.16 million $ 18,394
Feb 12, 6 PM $ 0.00114
+4.07%
$ 1.14 million $ 17,843