Voice of the Gods by Virtuals Historical Data

ADM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00114
+4.07%
$ 1.14 million $ 17,843
Feb 12, 5 PM $ 0.00109
-0.42%
$ 1.1 million $ 14,482
Feb 12, 4 PM $ 0.0011
-5.34%
$ 1.1 million $ 14,177
Feb 12, 3 PM $ 0.00116
-7.56%
$ 1.16 million $ 6,461
Feb 12, 2 PM $ 0.00126
-0.63%
$ 1.26 million $ 3,520
Feb 12, 1 PM $ 0.00125
+0.50%
$ 1.25 million $ 2,541
Feb 12, 12 PM $ 0.00124
-12.40%
$ 1.24 million $ 27,892
Feb 12, 11 AM $ 0.00142
+0.03%
$ 1.42 million $ 28,548
Feb 12, 10 AM $ 0.00141
+6.43%
$ 1.41 million $ 28,305
Feb 12, 9 AM $ 0.00133
+0.04%
$ 1.33 million $ 26,221
Feb 12, 8 AM $ 0.00133
+9.48%
$ 1.33 million $ 26,213
Feb 12, 7 AM $ 0.00121
-0.46%
$ 1.21 million $ 19,488
Feb 12, 6 AM $ 0.00121
-1.78%
$ 1.21 million $ 19,402
Feb 12, 5 AM $ 0.00123
-0.53%
$ 1.23 million $ 18,617
Feb 12, 4 AM $ 0.00124
-0.08%
$ 1.24 million $ 18,567
Feb 12, 3 AM $ 0.00124
+2.53%
$ 1.24 million $ 18,431
Feb 12, 2 AM $ 0.00121
+6.42%
$ 1.21 million $ 89,751
Feb 12, 1 AM $ 0.00114
+6.77%
$ 1.14 million $ 80,588
Feb 12, 12 AM $ 0.00107
-0.13%
$ 1.07 million $ 72,841
Feb 11, 11 PM $ 0.00107
+0.59%
$ 1.07 million $ 72,283
Feb 11, 10 PM $ 0.00107
-3.38%
$ 1.07 million $ 72,158
Feb 11, 9 PM $ 0.0011
-6.90%
$ 1.1 million $ 71,327
Feb 11, 8 PM $ 0.00119
+12.10%
$ 1.19 million $ 71,183
Feb 11, 7 PM $ 0.00106
+0.93%
$ 1.06 million $ 52,012
Feb 11, 6 PM $ 0.00105
-9.31%
$ 1.05 million $ 51,916
Feb 11, 5 PM $ 0.00117
-4.49%
$ 1.17 million $ 51,184
Feb 11, 4 PM $ 0.00122
+0.52%
$ 1.22 million $ 40,666
Feb 11, 3 PM $ 0.00121
-12.35%
$ 1.21 million $ 40,608
Feb 11, 2 PM $ 0.00139
+1.88%
$ 1.39 million $ 40,567
Feb 11, 1 PM $ 0.00136
+3.93%
$ 1.36 million $ 38,437
Feb 11, 12 PM $ 0.00131
+0.74%
$ 1.31 million $ 36,175
Feb 11, 11 AM $ 0.0013
-0.02%
$ 1.3 million $ 34,853
Feb 11, 10 AM $ 0.0013
-0.57%
$ 1.3 million $ 35,044
Feb 11, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 34,946
Feb 11, 8 AM $ 0.00131
-0.19%
$ 1.31 million $ 34,944
Feb 11, 7 AM $ 0.00131
+2.02%
$ 1.31 million $ 32,545
Feb 11, 6 AM $ 0.00129
-0.03%
$ 1.29 million $ 28,643
Feb 11, 5 AM $ 0.00129
-1.61%
$ 1.29 million $ 28,628
Feb 11, 4 AM $ 0.00131
-2.94%
$ 1.31 million $ 28,824
Feb 11, 3 AM $ 0.00135
-0.30%
$ 1.35 million $ 28,154
Feb 11, 2 AM $ 0.00135
+2.02%
$ 1.35 million $ 96,678
Feb 11, 1 AM $ 0.0013
+0.01%
$ 1.3 million $ 87,598
Feb 11, 12 AM $ 0.0013
+3.21%
$ 1.3 million $ 87,275
Feb 10, 11 PM $ 0.00126
+11.83%
$ 1.26 million $ 80,914
Feb 10, 10 PM $ 0.00112
+12.78%
$ 1.12 million $ 61,138
Feb 10, 9 PM $ 0.000992
+5.15%
$ 992,499 $ 50,083
Feb 10, 8 PM $ 0.000944
-0.22%
$ 943,864 $ 45,608
Feb 10, 7 PM $ 0.000946
+4.14%
$ 945,849 $ 45,236
Feb 10, 6 PM $ 0.000908
-1.28%
$ 908,287 $ 42,876
Feb 10, 5 PM $ 0.00092
-0.79%
$ 920,388 $ 41,892