Voice of the Gods by Virtuals Historical Data

ADM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.000616
+0.00%
$615,729 $7,108
Apr 5, 12 PM $0.000616
+0.00%
$615,729 $7,154
Apr 5, 11 AM $0.000615
+0.00%
$615,338 $7,055
Apr 5, 10 AM $0.000615
-4.39%
$615,338 $5,808
Apr 5, 9 AM $0.00065
+0.34%
$650,334 $5,816
Apr 5, 8 AM $0.000648
+0.08%
$648,076 $5,839
Apr 5, 7 AM $0.000649
-0.68%
$648,751 $5,839
Apr 5, 6 AM $0.000653
+0.00%
$653,196 $5,839
Apr 5, 5 AM $0.000653
-0.05%
$653,196 $5,839
Apr 5, 4 AM $0.000654
+0.04%
$654,079 $6,598
Apr 5, 3 AM $0.000654
-0.02%
$654,388 $6,598
Apr 5, 2 AM $0.000654
+0.01%
$654,475 $6,598
Apr 5, 1 AM $0.000655
-1.13%
$654,797 $6,598
Apr 5, 12 AM $0.000662
+0.00%
$662,307 $6,598
Apr 4, 11 PM $0.000663
+0.78%
$663,300 $6,598
Apr 4, 10 PM $0.000658
+0.08%
$658,431 $0
Apr 4, 3 PM $0.000582
+0.20%
$582,496 $1,162
Apr 4, 2 PM $0.000581
+0.00%
$-- $4,831
Apr 4, 1 PM $0.000581
-0.45%
$581,335 $4,831
Apr 4, 12 PM $0.000584
-0.01%
$583,991 $9,682
Apr 4, 10 AM $0.000582
-0.29%
$582,025 $10,320
Apr 4, 9 AM $0.000584
+0.00%
$583,649 $10,397
Apr 4, 8 AM $0.000588
+0.00%
$-- $10,641
Apr 4, 7 AM $0.000588
-2.23%
$588,010 $10,641
Apr 4, 6 AM $0.000601
+0.04%
$601,306 $11,641
Apr 4, 5 AM $0.000601
+0.06%
$600,887 $11,641
Apr 4, 4 AM $0.0006
+0.01%
$600,328 $11,641
Apr 4, 3 AM $0.0006
+2.65%
$600,446 $11,641
Apr 4, 2 AM $0.000585
+0.00%
$584,941 $11,641
Apr 4, 1 AM $0.000585
-0.05%
$584,941 $11,641
Apr 4, 12 AM $0.000585
+0.00%
$585,231 $11,344
Apr 3, 11 PM $0.000585
-2.37%
$585,403 $11,339
Apr 3, 10 PM $0.0006
+0.00%
$599,616 $11,916
Apr 3, 9 PM $0.0006
-0.28%
$599,616 $11,916
Apr 3, 8 PM $0.000601
+0.13%
$601,096 $17,250
Apr 3, 7 PM $0.0006
-0.09%
$599,908 $17,250
Apr 3, 6 PM $0.000605
+0.00%
$604,620 $17,250
Apr 3, 5 PM $0.000605
+0.00%
$604,619 $17,254
Apr 3, 4 PM $0.000603
+1.34%
$603,213 $17,250
Apr 3, 3 PM $0.000597
-2.52%
$597,165 $25,421
Apr 3, 2 PM $0.000603
-0.98%
$602,890 $32,347
Apr 3, 11 AM $0.000661
-0.18%
$660,636 $27,833
Apr 3, 6 AM $0.000655
-0.35%
$654,985 $30,978
Apr 3, 5 AM $0.000658
+0.00%
$657,648 $37,725
Apr 3, 4 AM $0.000657
+0.00%
$657,027 $39,523
Apr 3, 3 AM $0.000655
+0.52%
$654,825 $39,314
Apr 3, 2 AM $0.000651
-2.04%
$651,454 $39,590
Apr 3, 1 AM $0.000672
+0.00%
$672,140 $39,487
Apr 2, 10 PM $0.000673
+0.19%
$672,910 $39,617
Apr 2, 9 PM $0.000672
-1.61%
$671,700 $39,629