Voice of the Gods by Virtuals Historical Data

ADM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00092
-0.79%
$ 920,388 $ 41,892
Feb 10, 4 PM $ 0.000928
+0.31%
$ 927,753 $ 40,163
Feb 10, 3 PM $ 0.000925
-0.98%
$ 924,886 $ 38,364
Feb 10, 2 PM $ 0.000934
-6.43%
$ 934,164 $ 38,108
Feb 10, 1 PM $ 0.000998
+0.01%
$ 998,329 $ 35,396
Feb 10, 12 PM $ 0.000998
+4.35%
$ 997,948 $ 35,365
Feb 10, 11 AM $ 0.000959
-9.65%
$ 959,108 $ 31,715
Feb 10, 10 AM $ 0.00106
+0.42%
$ 1.06 million $ 30,626
Feb 10, 9 AM $ 0.00106
+0.89%
$ 1.06 million $ 30,398
Feb 10, 8 AM $ 0.00105
+2.15%
$ 1.05 million $ 29,787
Feb 10, 7 AM $ 0.00103
+0.41%
$ 1.03 million $ 30,592
Feb 10, 6 AM $ 0.00104
-2.57%
$ 1.04 million $ 30,597
Feb 10, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 30,604
Feb 10, 4 AM $ 0.00107
+0.61%
$ 1.07 million $ 30,604
Feb 10, 3 AM $ 0.00106
+2.94%
$ 1.06 million $ 29,286
Feb 10, 2 AM $ 0.00103
-0.04%
$ 1.03 million $ 27,387
Feb 10, 1 AM $ 0.00102
+0.01%
$ 1.02 million $ 26,990
Feb 10, 12 AM $ 0.00102
-0.61%
$ 1.02 million $ 26,978
Feb 9, 11 PM $ 0.00103
+1.82%
$ 1.03 million $ 25,790
Feb 9, 10 PM $ 0.00101
+0.22%
$ 1.01 million $ 23,949
Feb 9, 9 PM $ 0.00101
-1.72%
$ 1.01 million $ 13,061
Feb 9, 8 PM $ 0.00103
+0.78%
$ 1.03 million $ 12,835
Feb 9, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,785
Feb 9, 6 PM $ 0.00102
+0.62%
$ 1.02 million $ 12,791
Feb 9, 5 PM $ 0.00101
-0.45%
$ 1.01 million $ 12,202
Feb 9, 4 PM $ 0.00102
-0.68%
$ 1.02 million $ 10,033
Feb 9, 3 PM $ 0.00103
-2.63%
$ 1.03 million $ 9,895
Feb 9, 2 PM $ 0.00105
+4.70%
$ 1.05 million $ 9,019
Feb 9, 1 PM $ 0.00101
-0.25%
$ 1.01 million $ 7,166
Feb 9, 12 PM $ 0.00101
+2.18%
$ 1.01 million $ 6,858
Feb 9, 11 AM $ 0.000995
+0.01%
$ 994,958 $ 6,160
Feb 9, 10 AM $ 0.000992
-7.91%
$ 991,843 $ 6,071
Feb 9, 9 AM $ 0.00108
-2.12%
$ 1.08 million $ 4,003
Feb 9, 8 AM $ 0.0011
-0.03%
$ 1.1 million $ 4,005
Feb 9, 7 AM $ 0.0011
+0.09%
$ 1.1 million $ 4,016
Feb 9, 6 AM $ 0.0011
-0.73%
$ 1.1 million $ 3,659
Feb 9, 5 AM $ 0.00111
+0.25%
$ 1.11 million $ 3,659
Feb 9, 4 AM $ 0.00111
-0.01%
$ 1.11 million $ 3,662
Feb 9, 3 AM $ 0.00111
+1.48%
$ 1.11 million $ 3,684
Feb 9, 2 AM $ 0.0011
+0.35%
$ 1.1 million $ 20,414
Feb 9, 1 AM $ 0.0011
-0.24%
$ 1.1 million $ 20,062
Feb 9, 12 AM $ 0.0011
-0.48%
$ 1.1 million $ 20,147
Feb 8, 11 PM $ 0.00111
-0.01%
$ 1.11 million $ 20,155
Feb 8, 10 PM $ 0.00111
+1.42%
$ 1.11 million $ 20,143
Feb 8, 9 PM $ 0.0011
-1.26%
$ 1.1 million $ 20,259
Feb 8, 8 PM $ 0.00111
+0.12%
$ 1.11 million $ 19,342
Feb 8, 7 PM $ 0.00111
+1.64%
$ 1.11 million $ 18,500
Feb 8, 6 PM $ 0.00109
-2.01%
$ 1.09 million $ 18,500
Feb 8, 5 PM $ 0.00111
-1.02%
$ 1.11 million $ 18,142
Feb 8, 4 PM $ 0.00113
+0.19%
$ 1.13 million $ 18,489