Voice of the Gods by Virtuals Historical Data

ADM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.000672
-1.61%
$671,700 $39,629
Apr 2, 8 PM $0.000679
+0.00%
$678,622 $39,800
Apr 2, 7 PM $0.000686
-2.21%
$686,472 $39,613
Apr 2, 6 PM $0.000704
+0.65%
$703,656 $39,291
Apr 2, 5 PM $0.000703
-4.39%
$703,087 $38,714
Apr 2, 4 PM $0.000736
+12.80%
$736,060 $37,854
Apr 2, 3 PM $0.000653
+18.86%
$652,509 $22,588
Apr 2, 2 PM $0.000542
-0.03%
$542,206 $12,146
Apr 2, 9 AM $0.000538
+0.00%
$537,982 $11,312
Apr 2, 6 AM $0.000504
+0.00%
$503,563 $4,582
Apr 2, 5 AM $0.000504
+0.00%
$503,718 $4,099
Apr 2, 4 AM $0.000488
+0.02%
$488,200 $3,190
Apr 2, 1 AM $0.000521
+0.00%
$521,380 $3,585
Apr 1, 3 PM $0.000522
+0.00%
$522,392 $3,989
Apr 1, 2 PM $0.000526
+0.00%
$526,281 $7,262
Apr 1, 1 PM $0.000524
-0.97%
$524,471 $7,334
Apr 1, 10 AM $0.000538
+0.51%
$538,019 $22,233
Apr 1, 8 AM $0.000541
+0.00%
$540,933 $36,595
Apr 1, 7 AM $0.000537
-0.16%
$537,141 $36,494
Apr 1, 6 AM $0.000538
+0.00%
$538,231 $35,566
Apr 1, 5 AM $0.000532
+0.00%
$531,773 $35,503
Apr 1, 4 AM $0.000531
+0.00%
$530,848 $35,714
Apr 1, 3 AM $0.000531
+1.13%
$530,647 $34,572
Apr 1, 12 AM $0.000516
+0.00%
$516,298 $36,768
Mar 31, 5 PM $0.000505
+2.18%
$505,073 $36,773
Mar 31, 4 PM $0.000493
-0.79%
$493,323 $35,922
Mar 31, 3 PM $0.000498
-0.27%
$497,921 $35,940
Mar 31, 2 PM $0.000502
+0.90%
$502,305 $35,969
Mar 31, 1 PM $0.000498
+1.55%
$497,681 $32,752
Mar 31, 12 PM $0.000568
-10.68%
$568,350 $24,761
Mar 31, 11 AM $0.000633
+0.00%
$632,642 $23,975
Mar 31, 10 AM $0.000633
-1.43%
$632,865 $23,687
Mar 31, 5 AM $0.000447
+0.00%
$447,412 $4,568
Mar 31, 4 AM $0.000452
+0.00%
$451,984 $4,375
Mar 31, 3 AM $0.000453
+0.17%
$453,326 $4,174
Mar 31, 1 AM $0.000446
+0.80%
$445,887 $3,759
Mar 31, 12 AM $0.000431
-0.17%
$430,862 $3,985
Mar 30, 11 PM $0.000432
-5.89%
$431,996 $2,043
Mar 30, 9 PM $0.000464
+0.00%
$464,112 $2,279
Mar 30, 7 PM $0.000468
+0.00%
$468,296 $3,323
Mar 30, 6 PM $0.00047
-0.15%
$470,238 $3,329
Mar 30, 11 AM $0.000486
+0.00%
$486,248 $9,180
Mar 30, 9 AM $0.000485
+0.00%
$484,990 $8,662
Mar 30, 8 AM $0.00048
+0.00%
$480,242 $8,510
Mar 30, 6 AM $0.000477
+0.00%
$477,407 $8,453
Mar 30, 12 AM $0.000465
+0.00%
$464,963 $9,085
Mar 29, 11 PM $0.000469
+0.00%
$469,444 $9,127
Mar 29, 9 PM $0.000473
+0.40%
$472,682 $8,878
Mar 29, 8 PM $0.000471
+1.34%
$470,747 $8,823
Mar 29, 7 PM $0.000464
-0.12%
$464,134 $8,616