Voice of the Gods by Virtuals Historical Data

ADM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00112
+5.07%
$ 1.12 million $ 18,476
Feb 8, 2 PM $ 0.00107
-1.50%
$ 1.07 million $ 14,459
Feb 8, 1 PM $ 0.00109
+0.56%
$ 1.09 million $ 14,375
Feb 8, 12 PM $ 0.00108
+0.21%
$ 1.08 million $ 14,052
Feb 8, 11 AM $ 0.00108
+1.20%
$ 1.08 million $ 13,411
Feb 8, 10 AM $ 0.00106
-0.66%
$ 1.06 million $ 13,411
Feb 8, 9 AM $ 0.00107
+1.68%
$ 1.07 million $ 13,333
Feb 8, 8 AM $ 0.00105
+2.51%
$ 1.05 million $ 11,863
Feb 8, 7 AM $ 0.00103
-0.43%
$ 1.03 million $ 11,820
Feb 8, 6 AM $ 0.00103
-1.46%
$ 1.03 million $ 11,563
Feb 8, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 10,295
Feb 8, 4 AM $ 0.00105
+0.12%
$ 1.05 million $ 10,293
Feb 8, 3 AM $ 0.00105
-1.24%
$ 1.05 million $ 8,727
Feb 8, 2 AM $ 0.00106
-1.15%
$ 1.06 million $ 9,843
Feb 8, 1 AM $ 0.00107
-3.66%
$ 1.07 million $ 8,193
Feb 8, 12 AM $ 0.00111
-7.23%
$ 1.11 million $ 4,899
Feb 7, 11 PM $ 0.0012
-0.93%
$ 1.2 million $ 3,509
Feb 7, 10 PM $ 0.00121
-0.08%
$ 1.21 million $ 3,468
Feb 7, 9 PM $ 0.00121
+0.38%
$ 1.21 million $ 3,487
Feb 7, 8 PM $ 0.00121
+0.02%
$ 1.21 million $ 3,307
Feb 7, 7 PM $ 0.00121
-1.43%
$ 1.21 million $ 3,304
Feb 7, 6 PM $ 0.00123
+1.49%
$ 1.23 million $ 2,464
Feb 7, 5 PM $ 0.0012
-0.64%
$ 1.2 million $ 2,219
Feb 7, 4 PM $ 0.00121
+1.16%
$ 1.21 million $ 2,048
Feb 7, 3 PM $ 0.0012
+1.65%
$ 1.2 million $ 1,565
Feb 7, 2 PM $ 0.00118
-0.98%
$ 1.18 million $ 1,021
Feb 7, 1 PM $ 0.00119
+1.16%
$ 1.19 million $ 1,028
Feb 7, 12 PM $ 0.00118
+1.59%
$ 1.18 million $ 7,937
Feb 7, 11 AM $ 0.00116
-0.07%
$ 1.16 million $ 7,931
Feb 7, 10 AM $ 0.00116
-1.69%
$ 1.16 million $ 7,924
Feb 7, 9 AM $ 0.00118
+0.10%
$ 1.18 million $ 7,954
Feb 7, 8 AM $ 0.00118
-0.03%
$ 1.18 million $ 8,189
Feb 7, 7 AM $ 0.00118
-3.22%
$ 1.18 million $ 8,331
Feb 7, 6 AM $ 0.00123
-2.81%
$ 1.23 million $ 7,818
Feb 7, 5 AM $ 0.00126
-0.82%
$ 1.26 million $ 7,549
Feb 7, 4 AM $ 0.00127
+0.38%
$ 1.27 million $ 7,348
Feb 7, 3 AM $ 0.00126
+1.85%
$ 1.26 million $ 29,574
Feb 7, 2 AM $ 0.00124
+1.94%
$ 1.24 million $ 29,576
Feb 7, 1 AM $ 0.00122
-0.64%
$ 1.22 million $ 29,235
Feb 7, 12 AM $ 0.00122
-1.49%
$ 1.22 million $ 29,670
Feb 6, 11 PM $ 0.00124
+2.57%
$ 1.24 million $ 27,774
Feb 6, 10 PM $ 0.00121
+0.68%
$ 1.21 million $ 27,514
Feb 6, 9 PM $ 0.0012
+0.40%
$ 1.2 million $ 27,350
Feb 6, 8 PM $ 0.0012
-0.33%
$ 1.2 million $ 25,923
Feb 6, 7 PM $ 0.0012
-2.00%
$ 1.2 million $ 25,178
Feb 6, 6 PM $ 0.00123
-0.74%
$ 1.23 million $ 25,526
Feb 6, 5 PM $ 0.00124
+7.53%
$ 1.24 million $ 25,118
Feb 6, 4 PM $ 0.00115
-4.60%
$ 1.15 million $ 21,358
Feb 6, 3 PM $ 0.00121
-0.01%
$ 1.21 million $ 17,613
Feb 6, 2 PM $ 0.00121
+3.45%
$ 1.21 million $ 17,588