Voice of the Gods by Virtuals Historical Data

ADM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.000464
-0.12%
$464,134 $8,616
Mar 29, 5 PM $0.000491
+2.26%
$490,601 $5,541
Mar 29, 4 PM $0.00048
-2.99%
$479,945 $5,545
Mar 29, 3 AM $0.0005
+0.00%
$500,339 $15,172
Mar 29, 2 AM $0.000499
-0.02%
$499,140 $15,174
Mar 29, 1 AM $0.00052
+0.38%
$-- $13,933
Mar 29, 12 AM $0.000518
+0.00%
$517,534 $14,106
Mar 28, 11 PM $0.000524
+0.00%
$523,984 $14,248
Mar 28, 8 PM $0.000531
+0.61%
$531,148 $14,195
Mar 28, 7 PM $0.00053
-6.79%
$529,881 $14,174
Mar 28, 5 PM $0.000578
-1.51%
$578,317 $12,931
Mar 28, 4 PM $0.000587
-6.71%
$587,188 $12,627
Mar 28, 3 PM $0.00063
+23.33%
$629,523 $12,774
Mar 28, 2 PM $0.00051
+0.00%
$510,324 $3,392
Mar 28, 11 AM $0.000504
+3.51%
$504,194 $5,873
Mar 27, 11 PM $0.000485
+0.00%
$484,896 $6,108
Mar 27, 9 PM $0.00049
+0.00%
$490,488 $6,026
Mar 27, 7 PM $0.000488
+0.93%
$488,054 $6,785
Mar 27, 5 PM $0.000485
+0.00%
$485,008 $7,305
Mar 27, 4 PM $0.000488
-4.71%
$487,669 $7,171
Mar 27, 2 PM $0.000503
-0.40%
$503,192 $6,441
Mar 27, 1 PM $0.000504
+1.23%
$503,974 $7,678
Mar 27, 12 PM $0.000498
-0.05%
$497,522 $7,536
Mar 27, 10 AM $0.000479
+0.00%
$478,655 $8,182
Mar 27, 7 AM $0.000488
+0.00%
$487,720 $10,101
Mar 27, 4 AM $0.000487
+0.00%
$487,210 $10,382
Mar 27, 2 AM $0.000491
+0.00%
$491,335 $10,447
Mar 27, 1 AM $0.000489
+1.96%
$488,659 $10,453
Mar 27, 12 AM $0.000479
-0.93%
$479,314 $9,974
Mar 26, 11 PM $0.000484
+0.00%
$484,399 $9,483
Mar 26, 8 PM $0.000487
+0.00%
$487,437 $8,124
Mar 26, 5 PM $0.000468
-1.74%
$468,212 $11,305
Mar 26, 4 PM $0.000477
+0.00%
$477,059 $12,036
Mar 26, 3 PM $0.00048
-0.04%
$480,192 $13,023
Mar 26, 2 PM $0.000483
+2.65%
$483,355 $12,526
Mar 26, 1 PM $0.00047
-0.52%
$470,308 $12,377
Mar 26, 12 PM $0.000472
-2.10%
$472,282 $12,050
Mar 26, 10 AM $0.00051
+0.00%
$509,977 $10,235
Mar 26, 9 AM $0.00051
+4.41%
$510,185 $8,901
Mar 26, 7 AM $0.000488
+0.00%
$487,907 $4,347
Mar 26, 5 AM $0.000494
+0.09%
$494,264 $4,408
Mar 26, 4 AM $0.000493
+0.00%
$492,714 $4,232
Mar 26, 2 AM $0.000497
+0.00%
$496,899 $4,687
Mar 26, 1 AM $0.000499
+0.04%
$499,414 $4,672
Mar 25, 10 PM $0.000505
+0.23%
$504,543 $4,396
Mar 25, 9 PM $0.000503
+0.00%
$502,545 $4,854
Mar 25, 5 PM $0.000516
+0.00%
$515,678 $11,449
Mar 25, 4 PM $0.000529
+2.71%
$529,448 $9,929
Mar 25, 3 PM $0.000515
-4.02%
$515,256 $9,192
Mar 25, 11 AM $0.000537
+0.53%
$537,068 $12,293