Voice of the Gods by Virtuals Historical Data

ADM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.000537
+0.53%
$537,068 $12,293
Mar 25, 5 AM $0.000521
+0.00%
$520,945 $12,264
Mar 25, 4 AM $0.000518
+0.00%
$518,133 $11,564
Mar 25, 12 AM $0.000513
+0.86%
$512,873 $13,894
Mar 24, 11 PM $0.00051
+0.00%
$510,237 $13,940
Mar 24, 10 PM $0.000511
-0.46%
$511,429 $14,004
Mar 24, 9 PM $0.00051
-0.95%
$509,762 $13,671
Mar 24, 8 PM $0.000515
+3.66%
$514,834 $13,645
Mar 24, 7 PM $0.000496
-8.50%
$496,130 $12,682
Mar 24, 6 PM $0.00055
-0.07%
$550,185 $7,247
Mar 24, 2 PM $0.000565
-4.28%
$565,028 $9,700
Mar 24, 1 PM $0.00059
+0.00%
$590,445 $10,008
Mar 24, 12 PM $0.000583
+3.50%
$582,805 $9,578
Mar 24, 10 AM $0.000567
+0.00%
$566,964 $9,063
Mar 24, 9 AM $0.000568
-3.34%
$567,931 $9,075
Mar 24, 8 AM $0.000587
+2.79%
$586,689 $8,478
Mar 24, 7 AM $0.000565
+0.00%
$564,564 $8,377
Mar 24, 2 AM $0.000555
-2.73%
$554,966 $10,832
Mar 24, 12 AM $0.0006
+0.00%
$600,423 $19,513
Mar 23, 11 PM $0.0006
+0.00%
$600,030 $19,656
Mar 23, 8 PM $0.000605
+0.00%
$605,107 $20,736
Mar 23, 7 PM $0.000607
-0.76%
$606,814 $20,742
Mar 23, 5 PM $0.000605
+0.00%
$605,411 $26,772
Mar 23, 4 PM $0.000609
-0.88%
$608,739 $26,631
Mar 23, 3 PM $0.000625
-6.98%
$624,543 $26,489
Mar 23, 2 PM $0.000673
+0.00%
$673,291 $25,167
Mar 23, 1 PM $0.000663
+0.01%
$662,961 $24,540
Mar 23, 12 PM $0.000645
-1.70%
$644,937 $24,513
Mar 23, 8 AM $0.000627
-0.45%
$626,866 $23,505
Mar 23, 7 AM $0.000624
-2.44%
$624,475 $23,178
Mar 23, 6 AM $0.000641
-1.97%
$640,660 $23,270
Mar 23, 5 AM $0.000649
-0.79%
$648,971 $23,057
Mar 23, 4 AM $0.000654
+0.53%
$654,005 $22,363
Mar 23, 3 AM $0.000652
+0.65%
$652,288 $21,707
Mar 23, 2 AM $0.000654
-4.00%
$654,338 $21,360
Mar 23, 1 AM $0.000683
+23.50%
$683,032 $19,958
Mar 22, 11 PM $0.000552
+3.19%
$551,756 $7,539
Mar 22, 3 PM $0.000466
+0.00%
$466,325 $3,905
Mar 22, 1 PM $0.000465
+0.00%
$464,621 $5,663
Mar 22, 12 PM $0.00047
+0.47%
$470,330 $5,624
Mar 22, 9 AM $0.000467
+1.17%
$467,008 $5,559
Mar 22, 4 AM $0.000468
+0.00%
$467,659 $4,705
Mar 22, 2 AM $0.000473
+0.00%
$472,992 $4,675
Mar 22, 1 AM $0.000469
+0.00%
$468,911 $6,239
Mar 22, 12 AM $0.000469
+0.00%
$468,894 $6,134
Mar 21, 9 PM $0.000498
+0.00%
$498,123 $10,432
Mar 21, 8 PM $0.000499
+1.23%
$499,068 $10,342
Mar 21, 6 PM $0.000493
+0.00%
$492,561 $10,317
Mar 21, 5 PM $0.000492
-0.61%
$492,113 $10,359
Mar 21, 4 PM $0.000495
+0.00%
$495,282 $10,001