Voice of the Gods by Virtuals Historical Data

ADM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00121
+3.45%
$ 1.21 million $ 17,588
Feb 6, 1 PM $ 0.00117
+2.85%
$ 1.17 million $ 17,455
Feb 6, 12 PM $ 0.00113
-0.08%
$ 1.13 million $ 16,658
Feb 6, 11 AM $ 0.00113
+0.43%
$ 1.13 million $ 16,613
Feb 6, 10 AM $ 0.00113
-2.28%
$ 1.13 million $ 16,595
Feb 6, 9 AM $ 0.00116
+3.11%
$ 1.16 million $ 15,864
Feb 6, 8 AM $ 0.00112
-0.26%
$ 1.12 million $ 15,650
Feb 6, 7 AM $ 0.00113
+2.26%
$ 1.13 million $ 12,420
Feb 6, 6 AM $ 0.0011
-0.13%
$ 1.1 million $ 12,391
Feb 6, 5 AM $ 0.0011
+3.19%
$ 1.1 million $ 12,353
Feb 6, 4 AM $ 0.00107
+1.06%
$ 1.07 million $ 12,254
Feb 6, 3 AM $ 0.00105
+11.83%
$ 1.05 million $ 11,316
Feb 6, 2 AM $ 0.000951
+0.88%
$ 951,029 $ 78,639
Feb 6, 1 AM $ 0.000943
+5.92%
$ 943,223 $ 79,821
Feb 6, 12 AM $ 0.00089
-6.42%
$ 890,392 $ 73,053
Feb 5, 11 PM $ 0.000961
-0.27%
$ 960,649 $ 76,737
Feb 5, 10 PM $ 0.000963
+0.06%
$ 963,215 $ 76,916
Feb 5, 9 PM $ 0.000963
-1.36%
$ 962,715 $ 75,224
Feb 5, 8 PM $ 0.000976
-3.79%
$ 976,169 $ 75,738
Feb 5, 7 PM $ 0.00101
+0.15%
$ 1.01 million $ 78,152
Feb 5, 6 PM $ 0.00101
-1.65%
$ 1.01 million $ 79,470
Feb 5, 5 PM $ 0.00103
+2.52%
$ 1.03 million $ 77,368
Feb 5, 4 PM $ 0.001
-1.86%
$ 1 million $ 76,159
Feb 5, 3 PM $ 0.00102
-2.82%
$ 1.02 million $ 72,205
Feb 5, 2 PM $ 0.00105
+1.27%
$ 1.05 million $ 76,698
Feb 5, 1 PM $ 0.00104
-5.84%
$ 1.04 million $ 81,171
Feb 5, 12 PM $ 0.00111
-1.08%
$ 1.11 million $ 78,720
Feb 5, 11 AM $ 0.00112
+3.93%
$ 1.12 million $ 77,797
Feb 5, 10 AM $ 0.00108
-2.24%
$ 1.08 million $ 71,350
Feb 5, 9 AM $ 0.00111
-10.22%
$ 1.11 million $ 72,025
Feb 5, 8 AM $ 0.00125
+1.48%
$ 1.25 million $ 31,971
Feb 5, 7 AM $ 0.00124
+4.15%
$ 1.24 million $ 29,725
Feb 5, 6 AM $ 0.00119
+5.20%
$ 1.19 million $ 28,852
Feb 5, 5 AM $ 0.00113
-0.38%
$ 1.13 million $ 24,834
Feb 5, 4 AM $ 0.00114
+2.85%
$ 1.14 million $ 24,756
Feb 5, 3 AM $ 0.0011
+1.02%
$ 1.1 million $ 22,402
Feb 5, 2 AM $ 0.00109
-0.07%
$ 1.09 million $ 53,254
Feb 5, 1 AM $ 0.0011
+0.01%
$ 1.1 million $ 53,768
Feb 5, 12 AM $ 0.0011
-2.02%
$ 1.1 million $ 53,512
Feb 4, 11 PM $ 0.00113
-3.29%
$ 1.13 million $ 53,234
Feb 4, 10 PM $ 0.00116
-8.68%
$ 1.16 million $ 51,656
Feb 4, 9 PM $ 0.00127
-0.65%
$ 1.27 million $ 40,843
Feb 4, 8 PM $ 0.00128
+1.16%
$ 1.28 million $ 39,644
Feb 4, 7 PM $ 0.00127
+0.56%
$ 1.27 million $ 37,919
Feb 4, 6 PM $ 0.00126
+11.90%
$ 1.26 million $ 35,573
Feb 4, 5 PM $ 0.00112
-8.20%
$ 1.12 million $ 24,134
Feb 4, 4 PM $ 0.00121
-1.65%
$ 1.21 million $ 21,416
Feb 4, 3 PM $ 0.00123
-0.49%
$ 1.23 million $ 20,969
Feb 4, 2 PM $ 0.00124
+0.40%
$ 1.24 million $ 18,994
Feb 4, 1 PM $ 0.00123
-3.57%
$ 1.23 million $ 16,964