Voice of the Gods by Virtuals Historical Data

ADM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $0.000495
+0.00%
$495,282 $10,001
Mar 21, 3 PM $0.000489
+3.00%
$489,365 $9,044
Mar 21, 2 PM $0.000475
+0.31%
$475,237 $8,505
Mar 21, 1 PM $0.000474
+0.00%
$473,730 $6,860
Mar 21, 11 AM $0.000467
+0.00%
$467,046 $7,664
Mar 21, 1 AM $0.000477
+0.21%
$477,120 $6,942
Mar 21, 12 AM $0.000476
+1.56%
$476,253 $6,223
Mar 20, 11 PM $0.000501
+0.00%
$501,334 $7,231
Mar 20, 10 PM $0.000501
+1.26%
$501,443 $9,651
Mar 20, 9 PM $0.000497
+0.27%
$496,821 $8,838
Mar 20, 8 PM $0.000496
+0.55%
$495,872 $8,024
Mar 20, 6 PM $0.000493
-1.00%
$492,655 $8,108
Mar 20, 5 PM $0.000497
+0.33%
$497,387 $8,099
Mar 20, 1 PM $0.000505
+0.00%
$-- $12,861
Mar 20, 12 PM $0.000505
-2.57%
$505,014 $12,607
Mar 20, 10 AM $0.000519
+0.00%
$518,835 $13,919
Mar 20, 9 AM $0.000519
-0.99%
$518,835 $13,919
Mar 20, 8 AM $0.000524
+0.00%
$524,005 $13,863
Mar 20, 7 AM $0.000524
-1.14%
$524,139 $13,863
Mar 20, 6 AM $0.00053
-0.28%
$530,176 $14,097
Mar 20, 5 AM $0.000535
-0.86%
$534,992 $14,496
Mar 20, 4 AM $0.000543
+0.24%
$543,017 $21,475
Mar 20, 3 AM $0.000543
+0.58%
$542,797 $21,475
Mar 20, 2 AM $0.000539
-0.97%
$538,996 $21,475
Mar 20, 1 AM $0.000542
+5.35%
$542,473 $21,475
Mar 20, 12 AM $0.000515
-6.81%
$514,931 $21,475
Mar 19, 11 PM $0.000544
+0.04%
$543,757 $19,297
Mar 19, 10 PM $0.000544
+4.81%
$543,519 $19,670
Mar 19, 9 PM $0.000519
+0.00%
$518,556 $15,876
Mar 19, 8 PM $0.000519
+0.38%
$518,556 $15,876
Mar 19, 7 PM $0.000513
+0.00%
$513,187 $15,698
Mar 19, 6 PM $0.000534
+3.57%
$533,506 $15,695
Mar 19, 5 PM $0.000513
+4.43%
$513,366 $16,723
Mar 19, 4 PM $0.000494
-3.17%
$494,122 $13,272
Mar 19, 3 PM $0.000509
-0.71%
$508,894 $18,006
Mar 19, 2 PM $0.000514
-0.23%
$513,687 $18,618
Mar 19, 1 PM $0.000515
+0.00%
$514,865 $20,139
Mar 19, 12 PM $0.000519
-0.58%
$519,320 $20,139
Mar 19, 11 AM $0.000522
-0.48%
$522,356 $20,597
Mar 19, 10 AM $0.000525
-7.18%
$524,854 $21,425
Mar 19, 9 AM $0.000565
+0.86%
$564,620 $21,253
Mar 19, 8 AM $0.00056
+1.98%
$559,681 $21,253
Mar 19, 7 AM $0.000549
-0.72%
$548,797 $21,253
Mar 19, 6 AM $0.000553
+1.43%
$552,804 $21,735
Mar 19, 5 AM $0.000545
-1.19%
$544,998 $20,063
Mar 19, 4 AM $0.000552
-0.38%
$551,588 $31,363
Mar 19, 3 AM $0.000551
-2.86%
$550,712 $32,254
Mar 19, 2 AM $0.000567
+5.14%
$567,193 $35,137
Mar 19, 1 AM $0.000539
-6.84%
$539,439 $33,431
Mar 19, 12 AM $0.00058
-2.17%
$579,857 $32,763