Voice of the Gods by Virtuals Historical Data

ADM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00123
-3.57%
$ 1.23 million $ 16,964
Feb 4, 12 PM $ 0.00129
+0.67%
$ 1.29 million $ 16,599
Feb 4, 11 AM $ 0.00128
-1.49%
$ 1.28 million $ 16,264
Feb 4, 10 AM $ 0.0013
+0.12%
$ 1.3 million $ 15,822
Feb 4, 9 AM $ 0.0013
-0.80%
$ 1.3 million $ 15,857
Feb 4, 8 AM $ 0.00131
-0.63%
$ 1.31 million $ 15,876
Feb 4, 7 AM $ 0.00132
-0.81%
$ 1.32 million $ 15,876
Feb 4, 6 AM $ 0.00133
+0.76%
$ 1.33 million $ 15,441
Feb 4, 5 AM $ 0.00135
+1.27%
$ 1.35 million $ 14,632
Feb 4, 4 AM $ 0.00134
-0.97%
$ 1.34 million $ 13,805
Feb 4, 3 AM $ 0.00135
+7.19%
$ 1.35 million $ 12,891
Feb 4, 2 AM $ 0.00126
-2.39%
$ 1.26 million $ 47,729
Feb 4, 1 AM $ 0.0013
+1.11%
$ 1.3 million $ 47,660
Feb 4, 12 AM $ 0.00129
+0.63%
$ 1.29 million $ 47,180
Feb 3, 11 PM $ 0.0013
-5.71%
$ 1.3 million $ 47,263
Feb 3, 10 PM $ 0.00137
+0.08%
$ 1.37 million $ 47,637
Feb 3, 9 PM $ 0.00138
-2.59%
$ 1.38 million $ 47,167
Feb 3, 8 PM $ 0.00135
+0.08%
$ 1.35 million $ 45,785
Feb 3, 7 PM $ 0.00134
+3.23%
$ 1.34 million $ 45,905
Feb 3, 6 PM $ 0.0013
-4.25%
$ 1.3 million $ 43,289
Feb 3, 5 PM $ 0.00136
-1.11%
$ 1.36 million $ 42,967
Feb 3, 4 PM $ 0.00142
-0.02%
$ 1.42 million $ 40,581
Feb 3, 3 PM $ 0.00138
+9.26%
$ 1.38 million $ 40,515
Feb 3, 2 PM $ 0.00129
-0.36%
$ 1.29 million $ 25,034
Feb 3, 1 PM $ 0.0013
+1.15%
$ 1.3 million $ 24,823
Feb 3, 12 PM $ 0.00128
-0.79%
$ 1.28 million $ 24,701
Feb 3, 11 AM $ 0.00129
-0.24%
$ 1.29 million $ 458
Feb 3, 10 AM $ 0.0013
-2.88%
$ 1.3 million $ 514
Feb 3, 9 AM $ 0.00133
-1.50%
$ 1.33 million $ 496
Feb 3, 8 AM $ 0.00135
-0.36%
$ 1.35 million $ 516
Feb 3, 7 AM $ 0.00136
+0.29%
$ 1.36 million $ 514
Feb 3, 6 AM $ 0.00136
-0.04%
$ 1.36 million $ 514
Feb 3, 5 AM $ 0.00136
-0.95%
$ 1.36 million $ 657
Feb 3, 4 AM $ 0.00136
+0.52%
$ 1.36 million $ 811
Feb 3, 3 AM $ 0.00135
+1.17%
$ 1.35 million $ 801
Feb 3, 2 AM $ 0.00136
-3.71%
$ 1.36 million $ 802
Feb 3, 1 AM $ 0.00141
+5.00%
$ 1.41 million $ 809
Feb 3, 12 AM $ 0.00134
-0.28%
$ 1.34 million $ 756
Feb 2, 11 PM $ 0.00134
-0.07%
$ 1.34 million $ 833
Feb 2, 10 PM $ 0.00134
-0.89%
$ 1.34 million $ 843
Feb 2, 9 PM $ 0.00135
+0.14%
$ 1.35 million $ 1,024
Feb 2, 8 PM $ 0.00135
-2.13%
$ 1.35 million $ 21,979
Feb 2, 7 PM $ 0.00145
-1.34%
$ 1.45 million $ 22,059
Feb 2, 6 PM $ 0.00143
+8.81%
$ 1.43 million $ 22,022
Feb 2, 5 PM $ 0.0013
+0.01%
$ 1.3 million $ 21,921
Feb 2, 4 PM $ 0.0013
+0.03%
$ 1.3 million $ 21,927
Feb 2, 3 PM $ 0.0013
+2.54%
$ 1.3 million $ 21,919
Feb 2, 2 PM $ 0.00127
-1.24%
$ 1.27 million $ 20,782
Feb 2, 1 PM $ 0.00128
+0.85%
$ 1.28 million $ 20,637
Feb 2, 12 PM $ 0.00127
+0.13%
$ 1.27 million $ 19,990