Voice of the Gods by Virtuals Historical Data

ADM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00127
+0.13%
$ 1.27 million $ 19,990
Feb 2, 11 AM $ 0.00126
+0.77%
$ 1.26 million $ 19,988
Feb 2, 10 AM $ 0.00126
+3.94%
$ 1.26 million $ 18,162
Feb 2, 9 AM $ 0.0012
+1.50%
$ 1.2 million $ 15,519
Feb 2, 8 AM $ 0.00118
-0.48%
$ 1.18 million $ 15,517
Feb 2, 7 AM $ 0.00119
+1.82%
$ 1.19 million $ 15,508
Feb 2, 6 AM $ 0.00117
-0.07%
$ 1.17 million $ 15,497
Feb 2, 5 AM $ 0.00117
-2.26%
$ 1.17 million $ 15,492
Feb 2, 4 AM $ 0.00121
-0.68%
$ 1.21 million $ 10,569
Feb 2, 3 AM $ 0.0012
-0.74%
$ 1.2 million $ 6,375
Feb 2, 2 AM $ 0.00121
-1.14%
$ 1.22 million $ 112,101
Feb 2, 1 AM $ 0.00123
+0.66%
$ 1.23 million $ 111,687
Feb 2, 12 AM $ 0.00122
+5.42%
$ 1.22 million $ 106,657
Feb 1, 11 PM $ 0.00116
+3.43%
$ 1.16 million $ 105,004
Feb 1, 10 PM $ 0.00111
-2.86%
$ 1.11 million $ 98,914
Feb 1, 9 PM $ 0.00117
-3.71%
$ 1.17 million $ 92,423
Feb 1, 8 PM $ 0.00122
+0.01%
$ 1.22 million $ 94,555
Feb 1, 7 PM $ 0.00122
-3.96%
$ 1.22 million $ 94,600
Feb 1, 6 PM $ 0.00127
+7.49%
$ 1.27 million $ 96,629
Feb 1, 5 PM $ 0.00118
+16.18%
$ 1.18 million $ 86,962
Feb 1, 4 PM $ 0.00101
+3.52%
$ 1.01 million $ 68,466
Feb 1, 3 PM $ 0.000982
-9.88%
$ 981,665 $ 47,808
Feb 1, 2 PM $ 0.00109
-3.77%
$ 1.09 million $ 47,075
Feb 1, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 49,634
Feb 1, 12 PM $ 0.00113
-0.71%
$ 1.13 million $ 49,652
Feb 1, 11 AM $ 0.00113
+3.08%
$ 1.13 million $ 49,176
Feb 1, 10 AM $ 0.0011
-0.88%
$ 1.1 million $ 47,520
Feb 1, 9 AM $ 0.00111
-1.48%
$ 1.11 million $ 47,179
Feb 1, 8 AM $ 0.00113
-0.23%
$ 1.13 million $ 47,023
Feb 1, 7 AM $ 0.00113
+2.82%
$ 1.13 million $ 46,721
Feb 1, 6 AM $ 0.0011
-1.29%
$ 1.1 million $ 45,906
Feb 1, 2 AM $ 0.000931
+0.37%
$ 931,258 $ 127,175
Feb 1, 1 AM $ 0.000928
-7.83%
$ 927,813 $ 126,216
Feb 1, 12 AM $ 0.00101
-12.12%
$ 1.01 million $ 131,337
Jan 31, 11 PM $ 0.00115
+0.03%
$ 1.15 million $ 140,103
Jan 31, 10 PM $ 0.00115
-13.44%
$ 1.15 million $ 139,077
Jan 31, 9 PM $ 0.00132
+16.35%
$ 1.32 million $ 153,901
Jan 31, 8 PM $ 0.00113
+9.34%
$ 1.13 million $ 120,813
Jan 31, 7 PM $ 0.00113
-3.07%
$ 1.13 million $ 110,842
Jan 31, 6 PM $ 0.00117
-7.44%
$ 1.17 million $ 99,291
Jan 31, 5 PM $ 0.00129
-3.12%
$ 1.29 million $ 100,570
Jan 31, 4 PM $ 0.00133
-2.23%
$ 1.33 million $ 105,974
Jan 31, 3 PM $ 0.00136
-4.91%
$ 1.36 million $ 105,649
Jan 31, 2 PM $ 0.00141
-4.75%
$ 1.41 million $ 112,159
Jan 31, 1 PM $ 0.00148
+13.82%
$ 1.48 million $ 111,809
Jan 31, 12 PM $ 0.0013
-1.50%
$ 1.3 million $ 90,768
Jan 31, 11 AM $ 0.0014
-0.12%
$ 1.4 million $ 1,661
Jan 31, 10 AM $ 0.0014
+0.23%
$ 1.4 million $ 94,270
Jan 31, 9 AM $ 0.0014
-6.89%
$ 1.4 million $ 92,339
Jan 31, 8 AM $ 0.0015
-8.67%
$ 1.5 million $ 94,765