Voice of the Gods by Virtuals Historical Data

ADM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.00058
-2.17%
$579,857 $32,763
Mar 18, 11 PM $0.000593
+0.07%
$592,722 $32,329
Mar 18, 10 PM $0.000592
-2.13%
$592,287 $33,962
Mar 18, 9 PM $0.0006
+0.00%
$600,492 $36,758
Mar 18, 8 PM $0.000565
-6.05%
$565,306 $40,993
Mar 18, 7 PM $0.000602
+0.00%
$601,716 $41,819
Mar 18, 6 PM $0.000602
+3.41%
$602,229 $41,819
Mar 18, 5 PM $0.000578
+1.72%
$578,110 $39,731
Mar 18, 4 PM $0.000566
-13.46%
$565,833 $42,651
Mar 18, 3 PM $0.000654
+0.36%
$653,813 $43,103
Mar 18, 2 PM $0.000651
-0.48%
$651,435 $42,684
Mar 18, 1 PM $0.000655
-2.95%
$644,044 $41,423
Mar 18, 12 PM $0.000674
-0.93%
$674,471 $44,358
Mar 18, 11 AM $0.000708
-0.90%
$707,959 $45,625
Mar 18, 10 AM $0.000721
+3.10%
$721,197 $45,554
Mar 18, 4 AM $0.000568
-0.23%
$567,962 $25,310
Mar 18, 3 AM $0.000585
+3.27%
$585,414 $26,293
Mar 18, 2 AM $0.000567
+1.43%
$566,803 $19,077
Mar 18, 1 AM $0.000559
+0.68%
$558,814 $19,174
Mar 18, 12 AM $0.000554
-4.28%
$553,937 $19,014
Mar 17, 11 PM $0.000579
-1.16%
$578,726 $23,374
Mar 17, 10 PM $0.000586
+5.00%
$585,525 $23,307
Mar 17, 9 PM $0.000558
-0.28%
$557,663 $20,375
Mar 17, 8 PM $0.000561
+1.04%
$560,522 $16,789
Mar 17, 7 PM $0.000555
+0.36%
$554,778 $16,041
Mar 17, 6 PM $0.000553
-0.89%
$552,777 $16,294
Mar 17, 5 PM $0.000599
-1.31%
$598,515 $14,882
Mar 17, 4 PM $0.000636
+4.56%
$636,021 $14,977
Mar 17, 3 PM $0.000608
+0.72%
$608,260 $14,977
Mar 17, 2 PM $0.000604
+0.00%
$603,936 $14,435
Mar 17, 1 PM $0.000601
+0.47%
$600,591 $15,019
Mar 17, 12 PM $0.000598
-5.06%
$597,950 $14,197
Mar 17, 11 AM $0.00063
+0.38%
$629,850 $14,390
Mar 17, 10 AM $0.000627
-1.17%
$627,452 $14,546
Mar 17, 9 AM $0.000651
+0.00%
$651,174 $9,367
Mar 17, 8 AM $0.000651
-1.00%
$651,175 $9,367
Mar 17, 7 AM $0.000658
-0.98%
$657,760 $8,544
Mar 17, 6 AM $0.000664
+4.89%
$663,893 $8,557
Mar 17, 5 AM $0.000671
+0.00%
$671,328 $14,718
Mar 17, 4 AM $0.000681
+0.00%
$681,167 $14,718
Mar 17, 3 AM $0.000681
-0.12%
$681,167 $14,846
Mar 17, 2 AM $0.000687
+1.34%
$687,135 $14,846
Mar 17, 1 AM $0.000677
+2.04%
$676,753 $13,969
Mar 17, 12 AM $0.000663
+0.20%
$663,231 $13,609
Mar 16, 11 PM $0.000662
+4.46%
$661,844 $12,273
Mar 16, 10 PM $0.00063
+1.64%
$630,419 $8,080
Mar 16, 9 PM $0.000616
-2.20%
$616,392 $7,383
Mar 16, 8 PM $0.000629
+0.77%
$629,374 $6,618
Mar 16, 7 PM $0.000625
-0.39%
$624,553 $6,567
Mar 16, 6 PM $0.000627
+1.21%
$626,983 $6,241