Voice of the Gods by Virtuals Historical Data

ADM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.000627
+1.21%
$626,983 $6,241
Mar 16, 5 PM $0.000619
-1.93%
$619,463 $5,400
Mar 16, 4 PM $0.000632
-3.66%
$632,227 $3,598
Mar 16, 3 PM $0.000656
+0.25%
$656,260 $2,497
Mar 16, 2 PM $0.000655
+3.34%
$654,601 $2,449
Mar 16, 1 PM $0.000633
+0.68%
$633,464 $1,678
Mar 16, 12 PM $0.000629
-0.69%
$629,162 $1,688
Mar 16, 11 AM $0.000634
+0.32%
$633,533 $1,675
Mar 16, 10 AM $0.000641
-7.39%
$640,915 $1,016
Mar 16, 9 AM $0.000692
+0.22%
$691,772 $51
Mar 16, 8 AM $0.000693
-0.12%
$692,787 $7,599
Mar 16, 7 AM $0.000657
+0.00%
$657,266 $7,597
Mar 16, 6 AM $0.000658
-1.20%
$657,519 $7,599
Mar 16, 5 AM $0.000664
-3.49%
$663,838 $7,464
Mar 16, 4 AM $0.000688
-0.13%
$687,826 $6,130
Mar 16, 3 AM $0.000689
+2.71%
$688,591 $6,028
Mar 16, 2 AM $0.000675
+0.00%
$674,525 $37,246
Mar 16, 1 AM $0.000674
+5.13%
$674,097 $37,246
Mar 16, 12 AM $0.000641
-1.77%
$641,055 $33,399
Mar 15, 11 PM $0.000646
-5.38%
$646,207 $32,399
Mar 15, 10 PM $0.000682
+1.16%
$681,963 $31,840
Mar 15, 9 PM $0.000674
-1.29%
$674,155 $31,345
Mar 15, 8 PM $0.000683
-8.42%
$683,227 $31,205
Mar 15, 6 PM $0.00068
-0.05%
$680,203 $31,088
Mar 15, 5 PM $0.000739
+0.18%
$738,522 $33,891
Mar 15, 4 PM $0.000736
-0.11%
$736,462 $217
Mar 15, 3 PM $0.000737
-0.11%
$737,092 $217
Mar 15, 2 PM $0.000685
+0.00%
$684,984 $29,791
Mar 15, 1 PM $0.000685
+0.00%
$685,451 $29,791
Mar 15, 12 PM $0.000686
+0.07%
$685,603 $29,826
Mar 15, 9 AM $0.000804
+0.28%
$804,410 $27,332
Mar 15, 8 AM $0.000802
+1.06%
$801,895 $27,330
Mar 15, 7 AM $0.000793
+0.15%
$793,465 $27,328
Mar 15, 6 AM $0.000792
-0.72%
$792,308 $27,403
Mar 15, 5 AM $0.000802
+0.89%
$802,465 $27,551
Mar 15, 4 AM $0.000795
+3.22%
$795,394 $26,911
Mar 15, 3 AM $0.000762
-0.70%
$762,145 $23,111
Mar 15, 2 AM $0.000763
+19.33%
$762,565 $92,079
Mar 15, 1 AM $0.000639
-1.77%
$639,057 $68,247
Mar 15, 12 AM $0.000662
-2.68%
$662,067 $69,255
Mar 14, 5 PM $0.000526
+0.06%
$526,349 $35,467
Mar 14, 4 PM $0.000519
-2.40%
$519,384 $29,996
Mar 14, 3 PM $0.000532
-1.04%
$532,253 $27,025
Mar 14, 2 PM $0.000537
-7.23%
$537,492 $26,807
Mar 14, 1 PM $0.000578
+7.34%
$578,220 $25,112
Mar 14, 12 PM $0.000538
-5.54%
$538,121 $20,942
Mar 14, 11 AM $0.000557
-6.94%
$556,926 $18,953
Mar 14, 10 AM $0.000598
-0.86%
$598,492 $14,429
Mar 14, 9 AM $0.000604
+4.12%
$603,708 $14,016
Mar 14, 8 AM $0.00058
-2.01%
$579,675 $12,507