Voice of the Gods by Virtuals Historical Data

ADM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00165
+0.73%
$ 1.65 million $ 94,884
Jan 31, 6 AM $ 0.00163
-1.26%
$ 1.63 million $ 92,045
Jan 31, 5 AM $ 0.00166
+15.36%
$ 1.66 million $ 80,456
Jan 31, 4 AM $ 0.00143
-0.36%
$ 1.43 million $ 57,341
Jan 31, 3 AM $ 0.00149
-0.22%
$ 1.49 million $ 1,006
Jan 31, 2 AM $ 0.00149
-0.18%
$ 1.49 million $ 1,007
Jan 31, 1 AM $ 0.00149
-0.50%
$ 1.49 million $ 1,308
Jan 31, 12 AM $ 0.0015
-1.33%
$ 1.5 million $ 1,311
Jan 30, 11 PM $ 0.00155
-2.95%
$ 1.55 million $ 1,418
Jan 30, 10 PM $ 0.00159
+11.47%
$ 1.59 million $ 1,097
Jan 30, 9 PM $ 0.00142
+0.28%
$ 1.42 million $ 1,122
Jan 30, 8 PM $ 0.00142
-1.36%
$ 1.42 million $ 1,151
Jan 30, 7 PM $ 0.00148
-8.88%
$ 1.48 million $ 1,193
Jan 30, 6 PM $ 0.00159
+0.31%
$ 1.59 million $ 1,120
Jan 30, 5 PM $ 0.00158
+0.42%
$ 1.58 million $ 1,313
Jan 30, 4 PM $ 0.00158
+2.09%
$ 1.58 million $ 1,326
Jan 30, 3 PM $ 0.0015
+1.62%
$ 1.5 million $ 1,255
Jan 30, 2 PM $ 0.00153
-2.20%
$ 1.53 million $ 1,262
Jan 30, 1 PM $ 0.00158
-0.16%
$ 1.58 million $ 1,268
Jan 30, 12 PM $ 0.00159
-0.56%
$ 1.59 million $ 38,058
Jan 30, 11 AM $ 0.00158
+0.24%
$ 1.58 million $ 38,127
Jan 30, 10 AM $ 0.00158
+0.29%
$ 1.58 million $ 38,123
Jan 30, 9 AM $ 0.00157
-0.56%
$ 1.57 million $ 38,124
Jan 30, 8 AM $ 0.00158
+4.12%
$ 1.58 million $ 38,028
Jan 30, 7 AM $ 0.00151
-0.11%
$ 1.51 million $ 38,026
Jan 30, 6 AM $ 0.00152
-4.92%
$ 1.52 million $ 38,074
Jan 30, 5 AM $ 0.0016
+0.73%
$ 1.6 million $ 37,037
Jan 30, 4 AM $ 0.00158
+0.68%
$ 1.58 million $ 36,807
Jan 30, 3 AM $ 0.00157
+3.34%
$ 1.57 million $ 35,830
Jan 30, 2 AM $ 0.00152
+0.72%
$ 1.52 million $ 55,504
Jan 30, 1 AM $ 0.00153
-7.36%
$ 1.53 million $ 1,568
Jan 30, 12 AM $ 0.00166
-0.51%
$ 1.66 million $ 1,448
Jan 29, 11 PM $ 0.00171
+4.93%
$ 1.71 million $ 1,438
Jan 29, 10 PM $ 0.00163
+0.16%
$ 1.63 million $ 1,235
Jan 29, 9 PM $ 0.00163
+1.55%
$ 1.63 million $ 1,221
Jan 29, 8 PM $ 0.00159
-0.30%
$ 1.59 million $ 1,199
Jan 29, 7 PM $ 0.00159
+0.94%
$ 1.59 million $ 1,232
Jan 29, 6 PM $ 0.00164
-1.07%
$ 1.64 million $ 1,254
Jan 29, 5 PM $ 0.00167
+3.47%
$ 1.67 million $ 1,215
Jan 29, 4 PM $ 0.00161
-0.22%
$ 1.61 million $ 1,101
Jan 29, 3 PM $ 0.00161
-6.58%
$ 1.61 million $ 1,095
Jan 29, 2 PM $ 0.00173
+0.45%
$ 1.73 million $ 1,145
Jan 29, 1 PM $ 0.00172
+0.87%
$ 1.72 million $ 1,078
Jan 29, 12 PM $ 0.0017
+0.07%
$ 1.7 million $ 1,150
Jan 29, 11 AM $ 0.00175
-0.57%
$ 1.75 million $ 1,191
Jan 29, 10 AM $ 0.00176
-0.09%
$ 1.76 million $ 1,199
Jan 29, 9 AM $ 0.00177
-0.13%
$ 1.77 million $ 11,685
Jan 29, 8 AM $ 0.00177
-1.24%
$ 1.77 million $ 11,726
Jan 29, 7 AM $ 0.00179
+0.31%
$ 1.79 million $ 11,743
Jan 29, 6 AM $ 0.00176
+2.41%
$ 1.76 million $ 11,681