Voice of the Gods by Virtuals Historical Data

ADM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00171
+0.01%
$ 1.71 million $ 11,789
Jan 29, 4 AM $ 0.00171
-2.26%
$ 1.71 million $ 11,741
Jan 29, 3 AM $ 0.00175
-0.74%
$ 1.75 million $ 11,089
Jan 29, 2 AM $ 0.00179
-3.82%
$ 1.79 million $ 30,062
Jan 29, 1 AM $ 0.00186
+5.44%
$ 1.86 million $ 29,479
Jan 29, 12 AM $ 0.00177
-3.41%
$ 1.77 million $ 25,431
Jan 28, 11 PM $ 0.00183
-4.04%
$ 1.83 million $ 25,944
Jan 28, 10 PM $ 0.0019
+6.19%
$ 1.9 million $ 24,863
Jan 28, 9 PM $ 0.00179
+1.34%
$ 1.79 million $ 22,397
Jan 28, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 21,824
Jan 28, 7 PM $ 0.00177
+2.15%
$ 1.77 million $ 21,824
Jan 28, 6 PM $ 0.00173
+2.54%
$ 1.73 million $ 20,072
Jan 28, 5 PM $ 0.00169
+5.13%
$ 1.69 million $ 17,346
Jan 28, 4 PM $ 0.00161
-0.96%
$ 1.61 million $ 13,814
Jan 28, 3 PM $ 0.00163
-1.16%
$ 1.63 million $ 13,759
Jan 28, 2 PM $ 0.00165
-2.72%
$ 1.65 million $ 13,268
Jan 28, 1 PM $ 0.00169
+0.36%
$ 1.69 million $ 11,948
Jan 28, 12 PM $ 0.00169
+1.60%
$ 1.69 million $ 11,542
Jan 28, 11 AM $ 0.00166
+0.07%
$ 1.66 million $ 9,471
Jan 28, 10 AM $ 0.00166
-1.36%
$ 1.66 million $ 9,396
Jan 28, 9 AM $ 0.00168
+0.05%
$ 1.68 million $ 7,928
Jan 28, 8 AM $ 0.00168
+1.52%
$ 1.68 million $ 7,929
Jan 28, 7 AM $ 0.00166
-0.27%
$ 1.66 million $ 7,545
Jan 28, 6 AM $ 0.00166
+1.04%
$ 1.66 million $ 7,400
Jan 28, 5 AM $ 0.00164
-4.46%
$ 1.64 million $ 7,192
Jan 28, 4 AM $ 0.00172
-0.02%
$ 1.72 million $ 3,328
Jan 28, 3 AM $ 0.00172
-1.84%
$ 1.72 million $ 3,596
Jan 28, 2 AM $ 0.00175
-0.02%
$ 1.75 million $ 14,391
Jan 28, 1 AM $ 0.00175
+0.48%
$ 1.75 million $ 14,391
Jan 28, 12 AM $ 0.00174
-0.47%
$ 1.74 million $ 14,368
Jan 27, 11 PM $ 0.00174
-0.18%
$ 1.74 million $ 14,280
Jan 27, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 14,251
Jan 27, 9 PM $ 0.00174
-2.99%
$ 1.74 million $ 14,187
Jan 27, 8 PM $ 0.0018
-3.22%
$ 1.8 million $ 11,430
Jan 27, 7 PM $ 0.00185
+0.17%
$ 1.85 million $ 9,099
Jan 27, 6 PM $ 0.00185
+1.74%
$ 1.85 million $ 8,405
Jan 27, 5 PM $ 0.00183
-2.16%
$ 1.83 million $ 7,694
Jan 27, 4 PM $ 0.00187
+4.03%
$ 1.87 million $ 8,017
Jan 27, 3 PM $ 0.00179
+1.94%
$ 1.79 million $ 4,642
Jan 27, 2 PM $ 0.00176
-0.49%
$ 1.76 million $ 3,521
Jan 27, 1 PM $ 0.00177
+1.81%
$ 1.77 million $ 3,487
Jan 27, 12 PM $ 0.00172
+0.34%
$ 1.72 million $ 1,737
Jan 27, 11 AM $ 0.00171
+0.30%
$ 1.71 million $ 1,404
Jan 27, 10 AM $ 0.00171
-0.10%
$ 1.71 million $ 1,408
Jan 27, 9 AM $ 0.00171
-0.98%
$ 1.71 million $ 1,408
Jan 27, 8 AM $ 0.00173
-0.21%
$ 1.73 million $ 1,409
Jan 27, 7 AM $ 0.00174
+0.14%
$ 1.74 million $ 1,412
Jan 27, 6 AM $ 0.00173
-0.33%
$ 1.73 million $ 1,415
Jan 27, 5 AM $ 0.00174
-0.08%
$ 1.74 million $ 1,413
Jan 27, 4 AM $ 0.00176
-0.01%
$ 1.76 million $ 1,436