Voice of the Gods by Virtuals Historical Data

ADM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.00058
-2.01%
$579,675 $12,507
Mar 14, 7 AM $0.000593
-8.16%
$592,524 $10,703
Mar 14, 6 AM $0.000644
-3.73%
$644,498 $8,556
Mar 14, 5 AM $0.000669
-0.19%
$669,120 $7,318
Mar 14, 4 AM $0.00067
-0.78%
$670,374 $7,391
Mar 14, 3 AM $0.000675
+5.35%
$675,377 $7,180
Mar 14, 2 AM $0.000641
+0.42%
$641,071 $27,050
Mar 14, 1 AM $0.000642
-3.29%
$641,891 $26,899
Mar 14, 12 AM $0.000663
+3.29%
$663,486 $24,180
Mar 13, 11 PM $0.000643
-9.43%
$642,628 $21,469
Mar 13, 10 PM $0.00071
-4.30%
$709,539 $19,429
Mar 13, 9 PM $0.000742
+2.32%
$741,678 $19,306
Mar 13, 8 PM $0.000725
-0.87%
$724,840 $19,306
Mar 13, 7 PM $0.000727
-0.30%
$727,375 $18,770
Mar 13, 6 PM $0.000729
-3.47%
$729,444 $18,820
Mar 13, 5 PM $0.000756
-0.11%
$755,752 $18,108
Mar 13, 4 PM $0.000756
-0.04%
$756,485 $18,523
Mar 13, 3 PM $0.00076
-6.33%
$760,246 $18,530
Mar 13, 2 PM $0.000812
+2.93%
$811,836 $17,621
Mar 13, 1 PM $0.000784
+5.81%
$783,725 $14,730
Mar 13, 12 PM $0.000741
-1.06%
$741,313 $11,234
Mar 13, 11 AM $0.00075
-3.46%
$750,007 $9,090
Mar 13, 10 AM $0.000776
+0.29%
$776,468 $8,872
Mar 13, 9 AM $0.000774
+1.17%
$774,146 $8,856
Mar 13, 8 AM $0.000765
+3.65%
$764,664 $8,763
Mar 13, 7 AM $0.000738
+0.03%
$737,848 $7,358
Mar 13, 6 AM $0.000744
+0.60%
$743,824 $7,362
Mar 13, 5 AM $0.000739
-1.39%
$739,297 $7,394
Mar 13, 4 AM $0.000752
-2.92%
$751,941 $6,366
Mar 13, 3 AM $0.000779
+1.14%
$779,387 $6,047
Mar 13, 2 AM $0.000771
-6.58%
$770,627 $31,437
Mar 13, 1 AM $0.000825
+0.37%
$824,920 $26,662
Mar 13, 12 AM $0.000822
+0.88%
$822,346 $25,667
Mar 12, 11 PM $0.000815
+0.85%
$815,167 $25,625
Mar 12, 10 PM $0.000808
-1.59%
$808,477 $24,693
Mar 12, 9 PM $0.000822
+0.30%
$821,531 $24,859
Mar 12, 8 PM $0.000826
-0.11%
$826,463 $24,933
Mar 12, 7 PM $0.000828
-3.64%
$827,771 $24,084
Mar 12, 6 PM $0.000859
-0.02%
$859,022 $24,025
Mar 12, 5 PM $0.000859
+3.51%
$859,165 $24,030
Mar 12, 4 PM $0.000831
+4.97%
$830,518 $22,082
Mar 12, 3 PM $0.000791
+6.49%
$791,029 $10,763
Mar 12, 2 PM $0.000744
-0.95%
$744,226 $8,078
Mar 12, 1 PM $0.000751
-10.43%
$750,862 $7,994
Mar 12, 12 PM $0.000837
-0.52%
$837,138 $3,231
Mar 12, 11 AM $0.00084
+1.77%
$839,882 $3,252
Mar 12, 10 AM $0.000825
+1.06%
$825,058 $3,261
Mar 12, 9 AM $0.000816
-0.01%
$816,018 $3,255
Mar 12, 8 AM $0.000816
-1.16%
$816,146 $3,255
Mar 12, 7 AM $0.000826
+0.55%
$825,590 $2,117