Voice of the Gods by Virtuals Historical Data

ADM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00158
+0.11%
$ 1.58 million $ 1,244
Jan 27, 2 AM $ 0.00159
-9.55%
$ 1.59 million $ 1,064
Jan 27, 1 AM $ 0.00176
+0.68%
$ 1.76 million $ 1,110
Jan 27, 12 AM $ 0.00175
-0.09%
$ 1.75 million $ 1,110
Jan 26, 11 PM $ 0.00176
+0.45%
$ 1.76 million $ 1,132
Jan 26, 10 PM $ 0.00175
-0.02%
$ 1.75 million $ 1,165
Jan 26, 9 PM $ 0.00178
+0.41%
$ 1.78 million $ 1,244
Jan 26, 8 PM $ 0.00178
-0.31%
$ 1.78 million $ 1,249
Jan 26, 7 PM $ 0.00179
+1.28%
$ 1.79 million $ 1,496
Jan 26, 6 PM $ 0.00177
+0.78%
$ 1.77 million $ 1,960
Jan 26, 5 PM $ 0.00187
-2.44%
$ 1.87 million $ 2,455
Jan 26, 4 PM $ 0.00178
+1.42%
$ 1.78 million $ 2,053
Jan 26, 3 PM $ 0.00166
+0.68%
$ 1.66 million $ 1,930
Jan 26, 2 PM $ 0.00165
+0.16%
$ 1.65 million $ 1,976
Jan 26, 1 PM $ 0.00162
+0.01%
$ 1.62 million $ 1,794
Jan 26, 12 PM $ 0.00162
+0.25%
$ 1.62 million $ 1,713
Jan 26, 11 AM $ 0.00162
-0.12%
$ 1.62 million $ 1,678
Jan 26, 10 AM $ 0.00162
+0.11%
$ 1.62 million $ 8,392
Jan 26, 9 AM $ 0.00161
-0.56%
$ 1.61 million $ 8,390
Jan 26, 8 AM $ 0.00163
+0.37%
$ 1.63 million $ 8,404
Jan 26, 7 AM $ 0.00162
+0.96%
$ 1.62 million $ 8,395
Jan 26, 6 AM $ 0.0016
+0.09%
$ 1.6 million $ 8,378
Jan 26, 5 AM $ 0.0016
-0.79%
$ 1.6 million $ 8,377
Jan 26, 4 AM $ 0.00161
+0.39%
$ 1.61 million $ 8,306
Jan 26, 3 AM $ 0.00161
-3.85%
$ 1.61 million $ 8,043
Jan 26, 2 AM $ 0.00167
+0.57%
$ 1.67 million $ 54,121
Jan 26, 1 AM $ 0.00166
+3.79%
$ 1.66 million $ 52,652
Jan 26, 12 AM $ 0.0016
+0.19%
$ 1.6 million $ 51,896
Jan 25, 11 PM $ 0.00159
+2.28%
$ 1.59 million $ 51,915
Jan 25, 10 PM $ 0.00156
-0.52%
$ 1.56 million $ 50,137
Jan 25, 9 PM $ 0.00157
-2.05%
$ 1.57 million $ 50,620
Jan 25, 8 PM $ 0.0016
-1.03%
$ 1.6 million $ 48,343
Jan 25, 7 PM $ 0.00162
-1.52%
$ 1.62 million $ 49,382
Jan 25, 6 PM $ 0.00164
-5.28%
$ 1.64 million $ 49,250
Jan 25, 5 PM $ 0.00176
+9.47%
$ 1.76 million $ 48,227
Jan 25, 4 PM $ 0.0016
-2.46%
$ 1.6 million $ 37,792
Jan 25, 3 PM $ 0.00165
-2.03%
$ 1.65 million $ 38,512
Jan 25, 2 PM $ 0.00167
-1.11%
$ 1.67 million $ 37,207
Jan 25, 1 PM $ 0.00169
+0.25%
$ 1.69 million $ 36,777
Jan 25, 12 PM $ 0.00169
+9.29%
$ 1.69 million $ 35,915
Jan 25, 11 AM $ 0.00154
+0.51%
$ 1.54 million $ 25,045
Jan 25, 10 AM $ 0.00153
+0.15%
$ 1.53 million $ 24,528
Jan 25, 9 AM $ 0.00151
-1.27%
$ 1.51 million $ 24,515
Jan 25, 8 AM $ 0.00153
+1.08%
$ 1.53 million $ 24,170
Jan 25, 7 AM $ 0.00152
-1.32%
$ 1.52 million $ 24,169
Jan 25, 6 AM $ 0.00154
+0.02%
$ 1.54 million $ 24,020
Jan 25, 5 AM $ 0.00154
-0.69%
$ 1.54 million $ 23,738
Jan 25, 4 AM $ 0.00155
+0.05%
$ 1.55 million $ 22,122
Jan 25, 3 AM $ 0.00155
-0.08%
$ 1.55 million $ 22,061
Jan 25, 2 AM $ 0.00155
-0.41%
$ 1.55 million $ 39,105