Voice of the Gods by Virtuals Historical Data

ADM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.000826
+0.55%
$825,590 $2,117
Mar 12, 6 AM $0.000821
+0.02%
$821,124 $2,457
Mar 12, 5 AM $0.000821
-0.08%
$820,768 $2,467
Mar 12, 4 AM $0.000822
+0.53%
$821,925 $2,424
Mar 12, 3 AM $0.000816
-0.24%
$816,336 $24,505
Mar 12, 2 AM $0.000818
-4.00%
$818,406 $24,610
Mar 12, 1 AM $0.000859
+0.00%
$858,964 $23,571
Mar 12, 12 AM $0.000859
-0.54%
$858,992 $24,002
Mar 11, 11 PM $0.000871
-0.38%
$870,689 $24,181
Mar 11, 10 PM $0.000876
+0.05%
$876,196 $24,158
Mar 11, 9 PM $0.000871
+0.00%
$870,946 $24,154
Mar 11, 8 PM $0.000871
-0.28%
$870,643 $24,154
Mar 11, 7 PM $0.000873
-1.71%
$873,078 $24,134
Mar 11, 6 PM $0.000888
+0.00%
$888,303 $23,760
Mar 11, 5 PM $0.000888
-0.01%
$888,432 $23,762
Mar 11, 4 PM $0.000892
-3.29%
$891,527 $23,562
Mar 11, 3 PM $0.000922
-0.02%
$921,894 $23,087
Mar 11, 2 PM $0.000923
-1.99%
$923,382 $23,100
Mar 11, 1 PM $0.000957
+6.21%
$956,646 $22,311
Mar 11, 12 PM $0.000901
+4.82%
$900,690 $18,714
Mar 11, 11 AM $0.000859
+1.95%
$859,417 $16,023
Mar 11, 10 AM $0.000843
+3.93%
$842,686 $14,977
Mar 11, 9 AM $0.000808
-0.01%
$808,231 $12,554
Mar 11, 8 AM $0.000815
+0.23%
$814,967 $12,534
Mar 11, 7 AM $0.000813
-0.67%
$813,141 $12,620
Mar 11, 6 AM $0.000818
-0.36%
$817,599 $12,068
Mar 11, 5 AM $0.000821
-0.96%
$820,776 $11,960
Mar 11, 4 AM $0.000829
-3.18%
$828,830 $11,822
Mar 11, 3 AM $0.000854
-7.71%
$853,963 $10,408
Mar 11, 2 AM $0.000926
-6.64%
$925,584 $27,460
Mar 11, 1 AM $0.000991
+0.00%
$991,370 $24,300
Mar 11, 12 AM $0.000991
+0.09%
$991,377 $24,292
Mar 10, 11 PM $0.000991
-1.94%
$990,524 $24,288
Mar 10, 10 PM $0.00101
-0.32%
$1.01 million $21,955
Mar 10, 9 PM $0.00101
+0.26%
$1.01 million $21,459
Mar 10, 8 PM $0.00101
+0.04%
$1.01 million $21,446
Mar 10, 7 PM $0.00101
-0.18%
$1.01 million $21,249
Mar 10, 6 PM $0.00101
-1.73%
$1.01 million $21,163
Mar 10, 5 PM $0.00103
-1.89%
$1.03 million $18,070
Mar 10, 4 PM $0.00105
-0.01%
$1.05 million $17,261
Mar 10, 3 PM $0.00105
-1.33%
$1.05 million $17,248
Mar 10, 2 PM $0.00107
+1.06%
$1.07 million $15,602
Mar 10, 1 PM $0.00106
-1.22%
$1.06 million $15,161
Mar 10, 12 PM $0.00106
-1.36%
$1.06 million $14,323
Mar 10, 11 AM $0.00108
-0.35%
$1.08 million $14,177
Mar 10, 10 AM $0.00108
+1.98%
$1.08 million $14,166
Mar 10, 9 AM $0.00106
+0.00%
$1.06 million $12,488
Mar 10, 8 AM $0.00106
+4.96%
$1.06 million $12,462
Mar 10, 7 AM $0.00101
+1.49%
$1.01 million $11,705
Mar 10, 6 AM $0.000997
-0.93%
$997,315 $11,800