Voice of the Gods by Virtuals Historical Data

ADM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $0.000997
-0.93%
$997,315 $11,800
Mar 10, 5 AM $0.00101
-1.39%
$1.01 million $11,571
Mar 10, 4 AM $0.00101
+0.00%
$1.01 million $11,312
Mar 10, 3 AM $0.00101
+0.00%
$1.01 million $11,312
Mar 10, 2 AM $0.00101
-1.44%
$1.01 million $11,324
Mar 10, 1 AM $0.00102
+0.00%
$1.02 million $10,143
Mar 10, 12 AM $0.00102
+0.42%
$1.02 million $10,147
Mar 9, 11 PM $0.00102
+0.00%
$1.02 million $10,144
Mar 9, 10 PM $0.00103
+0.00%
$1.03 million $10,179
Mar 9, 9 PM $0.00103
+4.14%
$1.03 million $8,134
Mar 9, 8 PM $0.000989
+0.11%
$988,745 $7,928
Mar 9, 7 PM $0.000989
+3.10%
$989,158 $7,736
Mar 9, 6 PM $0.00096
-1.76%
$959,770 $5,837
Mar 9, 5 PM $0.000977
-0.31%
$977,142 $5,360
Mar 9, 4 PM $0.000977
-0.60%
$977,395 $5,126
Mar 9, 3 PM $0.000985
-0.56%
$984,551 $4,999
Mar 9, 2 PM $0.00099
+2.13%
$989,961 $4,464
Mar 9, 1 PM $0.000969
+0.03%
$969,174 $4,376
Mar 9, 12 PM $0.000969
+0.34%
$968,916 $4,376
Mar 9, 11 AM $0.000965
+0.52%
$964,853 $4,131
Mar 9, 10 AM $0.00096
-1.29%
$960,106 $4,145
Mar 9, 9 AM $0.000966
+0.40%
$965,615 $4,042
Mar 9, 8 AM $0.000962
+0.77%
$961,894 $4,040
Mar 9, 7 AM $0.000954
-1.42%
$954,450 $4,005
Mar 9, 6 AM $0.000969
+0.66%
$968,518 $4,053
Mar 9, 5 AM $0.000963
+0.83%
$962,914 $3,781
Mar 9, 4 AM $0.000955
+0.37%
$954,906 $3,765
Mar 9, 3 AM $0.000951
-2.05%
$951,081 $14,777
Mar 9, 2 AM $0.000971
-0.10%
$971,085 $14,534
Mar 9, 1 AM $0.000972
-0.01%
$972,017 $14,897
Mar 9, 12 AM $0.000972
-1.73%
$971,844 $15,001
Mar 8, 11 PM $0.000989
+2.93%
$989,112 $14,014
Mar 8, 10 PM $0.000961
+0.82%
$960,822 $12,709
Mar 8, 9 PM $0.000953
+1.08%
$953,172 $10,887
Mar 8, 8 PM $0.00093
-0.02%
$929,695 $7,825
Mar 8, 7 PM $0.00093
-3.41%
$929,741 $7,825
Mar 8, 6 PM $0.000964
-0.13%
$964,175 $5,900
Mar 8, 5 PM $0.000966
+0.29%
$965,536 $5,781
Mar 8, 4 PM $0.000963
-2.62%
$963,067 $5,042
Mar 8, 3 PM $0.000989
-0.50%
$988,960 $5,067
Mar 8, 2 PM $0.000994
+0.68%
$994,065 $4,940
Mar 8, 1 PM $0.000987
-0.46%
$987,291 $4,796
Mar 8, 12 PM $0.000992
-0.76%
$991,844 $4,641
Mar 8, 11 AM $0.00101
-0.63%
$1.01 million $4,574
Mar 8, 10 AM $0.00102
+1.62%
$1.02 million $4,526
Mar 8, 9 AM $0.00101
-0.80%
$1.01 million $4,518
Mar 8, 8 AM $0.00101
-0.34%
$1.01 million $4,248
Mar 8, 7 AM $0.00102
+1.87%
$1.02 million $4,238
Mar 8, 6 AM $0.000997
-0.22%
$996,771 $278
Mar 8, 5 AM $0.000926
-0.28%
$925,887 $203