Voice of the Gods by Virtuals Historical Data

ADM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00156
-0.14%
$ 1.56 million $ 39,325
Jan 25, 12 AM $ 0.00156
-1.80%
$ 1.56 million $ 37,869
Jan 24, 11 PM $ 0.00158
-4.99%
$ 1.58 million $ 37,230
Jan 24, 10 PM $ 0.00166
-1.14%
$ 1.66 million $ 31,668
Jan 24, 9 PM $ 0.00168
-0.47%
$ 1.68 million $ 31,249
Jan 24, 8 PM $ 0.00169
+0.16%
$ 1.69 million $ 31,279
Jan 24, 7 PM $ 0.00169
-10.55%
$ 1.69 million $ 30,394
Jan 24, 6 PM $ 0.00188
-1.08%
$ 1.88 million $ 21,530
Jan 24, 5 PM $ 0.0019
+1.20%
$ 1.9 million $ 17,294
Jan 24, 4 PM $ 0.00187
+0.80%
$ 1.87 million $ 15,807
Jan 24, 3 PM $ 0.00186
-0.88%
$ 1.86 million $ 15,259
Jan 24, 2 PM $ 0.00187
+7.25%
$ 1.87 million $ 13,106
Jan 24, 1 PM $ 0.00175
-1.29%
$ 1.75 million $ 8,268
Jan 24, 12 PM $ 0.00169
-0.04%
$ 1.69 million $ 1,008
Jan 24, 11 AM $ 0.00168
+0.07%
$ 1.68 million $ 1,001
Jan 24, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 14,583
Jan 24, 9 AM $ 0.00168
-0.04%
$ 1.68 million $ 14,583
Jan 24, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 14,586
Jan 24, 7 AM $ 0.00168
-0.20%
$ 1.68 million $ 14,730
Jan 24, 6 AM $ 0.00168
+1.16%
$ 1.68 million $ 14,707
Jan 24, 5 AM $ 0.00167
-0.62%
$ 1.67 million $ 14,335
Jan 24, 4 AM $ 0.00168
-0.97%
$ 1.68 million $ 13,897
Jan 24, 3 AM $ 0.00169
+3.94%
$ 1.69 million $ 11,718
Jan 24, 2 AM $ 0.00163
+0.30%
$ 1.63 million $ 20,736
Jan 24, 1 AM $ 0.00162
-4.49%
$ 1.62 million $ 20,325
Jan 24, 12 AM $ 0.0017
-2.27%
$ 1.7 million $ 16,253
Jan 23, 11 PM $ 0.00171
+0.08%
$ 1.71 million $ 13,075
Jan 23, 10 PM $ 0.00171
+0.42%
$ 1.71 million $ 12,996
Jan 23, 9 PM $ 0.0017
-1.02%
$ 1.7 million $ 12,306
Jan 23, 8 PM $ 0.00172
-0.03%
$ 1.72 million $ 12,007
Jan 23, 7 PM $ 0.00174
-0.06%
$ 1.74 million $ 12,018
Jan 23, 6 PM $ 0.00174
-1.90%
$ 1.74 million $ 11,790
Jan 23, 5 PM $ 0.00178
-0.12%
$ 1.78 million $ 9,968
Jan 23, 4 PM $ 0.00178
-2.90%
$ 1.78 million $ 9,363
Jan 23, 3 PM $ 0.00179
+0.06%
$ 1.79 million $ 7,010
Jan 23, 2 PM $ 0.00179
-2.22%
$ 1.79 million $ 7,010
Jan 23, 1 PM $ 0.00184
-5.40%
$ 1.84 million $ 5,916
Jan 23, 12 PM $ 0.00194
+0.00%
$ 1.94 million $ 2,268
Jan 23, 11 AM $ 0.00194
-0.11%
$ 1.94 million $ 2,316
Jan 23, 10 AM $ 0.00194
-1.24%
$ 1.94 million $ 2,146
Jan 23, 9 AM $ 0.00197
+1.46%
$ 1.97 million $ 2,150
Jan 23, 8 AM $ 0.00197
-0.16%
$ 1.97 million $ 2,216
Jan 23, 7 AM $ 0.00197
+1.65%
$ 1.97 million $ 2,216
Jan 23, 6 AM $ 0.00195
-2.15%
$ 1.95 million $ 1,981
Jan 23, 5 AM $ 0.00199
+0.15%
$ 1.99 million $ 2,022
Jan 23, 4 AM $ 0.00199
+1.28%
$ 1.99 million $ 1,887
Jan 23, 3 AM $ 0.00196
+0.72%
$ 1.96 million $ 1,840
Jan 23, 2 AM $ 0.00195
+0.94%
$ 1.95 million $ 81,345
Jan 23, 1 AM $ 0.00193
+0.17%
$ 1.93 million $ 81,520
Jan 23, 12 AM $ 0.00192
+0.54%
$ 1.92 million $ 80,832