Voice of the Gods by Virtuals Historical Data

ADM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.000926
-0.28%
$925,887 $203
Mar 8, 4 AM $0.000929
-0.12%
$929,242 $452
Mar 8, 3 AM $0.00093
-0.16%
$930,198 $18,261
Mar 8, 2 AM $0.000932
-0.48%
$931,713 $18,263
Mar 8, 1 AM $0.000938
+0.13%
$937,934 $17,925
Mar 8, 12 AM $0.000925
-6.62%
$924,555 $16,977
Mar 7, 11 PM $0.00108
+2.02%
$1.08 million $13,087
Mar 7, 10 PM $0.00106
-0.01%
$1.06 million $13,085
Mar 7, 9 PM $0.00106
+0.09%
$1.06 million $13,085
Mar 7, 8 PM $0.00106
+5.11%
$1.06 million $13,531
Mar 7, 7 PM $0.00101
-0.58%
$1.01 million $5,747
Mar 7, 6 PM $0.00101
+0.15%
$1.01 million $5,815
Mar 7, 5 PM $0.00101
+0.08%
$1.01 million $5,815
Mar 7, 4 PM $0.00101
-5.37%
$1.01 million $2,050
Mar 7, 3 PM $0.00107
-0.02%
$1.07 million $2,042
Mar 7, 2 PM $0.00106
-0.65%
$1.06 million $2,103
Mar 7, 1 PM $0.00107
-0.15%
$1.07 million $2,016
Mar 7, 12 PM $0.00107
-0.03%
$1.07 million $1,986
Mar 7, 11 AM $0.00107
+0.02%
$1.07 million $2,001
Mar 7, 10 AM $0.00107
-0.16%
$1.07 million $2,030
Mar 7, 9 AM $0.00107
+0.01%
$1.07 million $1,990
Mar 7, 8 AM $0.00107
+0.85%
$1.07 million $2,002
Mar 7, 7 AM $0.00106
+0.03%
$1.06 million $1,978
Mar 7, 6 AM $0.00106
-0.57%
$1.06 million $1,987
Mar 7, 5 AM $0.00107
-0.26%
$1.07 million $2,009
Mar 7, 4 AM $0.00107
-0.54%
$1.07 million $2,004
Mar 7, 3 AM $0.00108
+0.37%
$1.08 million $2,021
Mar 7, 2 AM $0.00108
-0.75%
$1.08 million $23,357
Mar 7, 1 AM $0.00109
+3.62%
$1.09 million $22,947
Mar 7, 12 AM $0.00105
-0.60%
$1.05 million $18,649
Mar 6, 11 PM $0.00106
+0.54%
$1.06 million $16,897
Mar 6, 10 PM $0.000973
+1.66%
$973,108 $16,562
Mar 6, 9 PM $0.000957
-1.30%
$957,192 $12,123
Mar 6, 8 PM $0.000956
-0.01%
$956,374 $11,921
Mar 6, 7 PM $0.000957
-1.69%
$956,503 $11,945
Mar 6, 6 PM $0.000964
+0.10%
$963,521 $11,054
Mar 6, 5 PM $0.000961
+2.08%
$961,412 $10,947
Mar 6, 4 PM $0.000942
-0.01%
$941,769 $8,001
Mar 6, 3 PM $0.000942
+1.31%
$942,047 $7,966
Mar 6, 2 PM $0.000931
-10.65%
$930,908 $7,273
Mar 6, 1 PM $0.00104
+0.86%
$1.04 million $3,385
Mar 6, 12 PM $0.00104
-1.01%
$1.04 million $3,427
Mar 6, 11 AM $0.00105
+0.15%
$1.05 million $3,423
Mar 6, 10 AM $0.00105
+5.52%
$1.05 million $3,155
Mar 6, 9 AM $0.000995
-1.19%
$995,364 $358
Mar 6, 8 AM $0.00101
+0.17%
$1.01 million $174
Mar 6, 7 AM $0.00101
+0.01%
$1.01 million $7,406
Mar 6, 6 AM $0.00101
-0.49%
$1.01 million $7,525
Mar 6, 5 AM $0.00101
-1.96%
$1.01 million $6,607
Mar 6, 4 AM $0.00103
-1.33%
$1.03 million $6,112