Voice of the Gods by Virtuals Historical Data

ADM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00192
+0.54%
$ 1.92 million $ 80,832
Jan 22, 11 PM $ 0.00191
-1.07%
$ 1.91 million $ 80,807
Jan 22, 10 PM $ 0.00193
+0.41%
$ 1.93 million $ 80,675
Jan 22, 9 PM $ 0.00193
+1.51%
$ 1.93 million $ 79,234
Jan 22, 8 PM $ 0.00194
+2.66%
$ 1.94 million $ 80,435
Jan 22, 7 PM $ 0.00189
-1.97%
$ 1.89 million $ 77,723
Jan 22, 6 PM $ 0.00193
+0.32%
$ 1.93 million $ 77,583
Jan 22, 5 PM $ 0.00192
+1.57%
$ 1.92 million $ 76,058
Jan 22, 4 PM $ 0.00189
-0.09%
$ 1.89 million $ 75,340
Jan 22, 3 PM $ 0.00189
-0.29%
$ 1.89 million $ 75,597
Jan 22, 2 PM $ 0.00192
-0.11%
$ 1.92 million $ 643
Jan 22, 1 PM $ 0.00192
-0.07%
$ 1.92 million $ 647
Jan 22, 12 PM $ 0.00192
-0.76%
$ 1.92 million $ 663
Jan 22, 11 AM $ 0.00189
-0.77%
$ 1.89 million $ 636
Jan 22, 10 AM $ 0.0019
-0.38%
$ 1.9 million $ 585
Jan 22, 9 AM $ 0.00191
+0.50%
$ 1.91 million $ 588
Jan 22, 8 AM $ 0.0019
-1.21%
$ 1.9 million $ 579
Jan 22, 7 AM $ 0.00192
-0.69%
$ 1.92 million $ 595
Jan 22, 6 AM $ 0.00194
-0.04%
$ 1.94 million $ 597
Jan 22, 5 AM $ 0.00194
+1.80%
$ 1.94 million $ 597
Jan 22, 4 AM $ 0.0019
+0.11%
$ 1.9 million $ 586
Jan 22, 3 AM $ 0.0019
-1.48%
$ 1.9 million $ 565
Jan 22, 2 AM $ 0.00192
+1.06%
$ 1.92 million $ 631
Jan 22, 1 AM $ 0.0019
+0.29%
$ 1.9 million $ 622
Jan 22, 12 AM $ 0.0019
+0.50%
$ 1.9 million $ 651
Jan 21, 11 PM $ 0.0019
-0.67%
$ 1.9 million $ 670
Jan 21, 10 PM $ 0.00192
-1.36%
$ 1.92 million $ 650
Jan 21, 9 PM $ 0.00194
+0.22%
$ 1.94 million $ 836
Jan 21, 8 PM $ 0.00193
-0.61%
$ 1.93 million $ 830
Jan 21, 7 PM $ 0.00185
+2.86%
$ 1.85 million $ 763
Jan 21, 6 PM $ 0.00179
+0.41%
$ 1.79 million $ 621
Jan 21, 5 PM $ 0.00178
-2.57%
$ 1.78 million $ 1,105
Jan 21, 4 PM $ 0.00183
-2.68%
$ 1.83 million $ 1,110
Jan 21, 3 PM $ 0.00187
+1.47%
$ 1.87 million $ 1,172
Jan 21, 2 PM $ 0.00185
+5.81%
$ 1.85 million $ 1,273
Jan 21, 1 PM $ 0.00175
+1.07%
$ 1.75 million $ 1,168
Jan 21, 12 PM $ 0.00173
-1.27%
$ 1.73 million $ 1,234
Jan 21, 11 AM $ 0.00175
-0.19%
$ 1.75 million $ 1,260
Jan 21, 10 AM $ 0.00176
+0.22%
$ 1.76 million $ 1,261
Jan 21, 9 AM $ 0.00176
+0.25%
$ 1.76 million $ 1,635
Jan 21, 8 AM $ 0.00176
-0.17%
$ 1.76 million $ 1,645
Jan 21, 7 AM $ 0.00175
+0.12%
$ 1.75 million $ 1,658
Jan 21, 6 AM $ 0.00175
-0.13%
$ 1.75 million $ 1,624
Jan 21, 5 AM $ 0.00175
+0.39%
$ 1.75 million $ 1,659
Jan 21, 4 AM $ 0.00172
+0.73%
$ 1.72 million $ 1,635
Jan 21, 3 AM $ 0.00171
+0.44%
$ 1.71 million $ 1,579
Jan 21, 2 AM $ 0.0017
-3.42%
$ 1.7 million $ 1,504
Jan 21, 1 AM $ 0.00176
+0.27%
$ 1.76 million $ 1,547
Jan 21, 12 AM $ 0.00174
+1.50%
$ 1.74 million $ 1,494
Jan 20, 11 PM $ 0.00172
+0.63%
$ 1.72 million $ 1,473