Voice of the Gods by Virtuals Historical Data

ADM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00171
-1.58%
$ 1.71 million $ 1,494
Jan 20, 9 PM $ 0.00173
-5.20%
$ 1.73 million $ 1,426
Jan 20, 8 PM $ 0.00182
+0.54%
$ 1.82 million $ 1,425
Jan 20, 7 PM $ 0.00181
+0.50%
$ 1.81 million $ 1,421
Jan 20, 6 PM $ 0.0018
+0.59%
$ 1.8 million $ 1,382
Jan 20, 5 PM $ 0.00197
-1.79%
$ 1.97 million $ 1,517
Jan 20, 4 PM $ 0.00201
-0.26%
$ 2.01 million $ 1,123
Jan 20, 3 PM $ 0.00204
-0.80%
$ 2.04 million $ 1,471
Jan 20, 2 PM $ 0.00205
+5.36%
$ 2.05 million $ 1,440
Jan 20, 1 PM $ 0.00195
-0.26%
$ 1.95 million $ 1,919
Jan 20, 12 PM $ 0.00196
+4.11%
$ 1.96 million $ 1,712
Jan 20, 11 AM $ 0.00188
+0.12%
$ 1.88 million $ 1,779
Jan 20, 10 AM $ 0.00187
+0.11%
$ 1.87 million $ 1,820
Jan 20, 9 AM $ 0.00184
-0.05%
$ 1.84 million $ 1,731
Jan 20, 8 AM $ 0.00196
-0.83%
$ 1.96 million $ 1,507
Jan 20, 7 AM $ 0.00199
+0.44%
$ 1.99 million $ 1,483
Jan 20, 6 AM $ 0.00199
-1.40%
$ 1.99 million $ 1,534
Jan 20, 5 AM $ 0.00201
-1.77%
$ 2.01 million $ 1,556
Jan 20, 4 AM $ 0.00206
-0.15%
$ 2.06 million $ 1,549
Jan 20, 3 AM $ 0.00206
-0.23%
$ 2.06 million $ 1,608
Jan 20, 2 AM $ 0.00206
-0.19%
$ 2.06 million $ 1,621
Jan 20, 1 AM $ 0.00206
+0.25%
$ 2.06 million $ 1,727
Jan 20, 12 AM $ 0.00206
-0.06%
$ 2.06 million $ 1,925
Jan 19, 11 PM $ 0.00206
-0.32%
$ 2.06 million $ 2,002
Jan 19, 10 PM $ 0.00207
-1.00%
$ 2.07 million $ 2,005
Jan 19, 9 PM $ 0.0021
-0.07%
$ 2.1 million $ 2,339
Jan 19, 8 PM $ 0.0021
+0.95%
$ 2.1 million $ 2,344
Jan 19, 7 PM $ 0.00208
+0.12%
$ 2.08 million $ 15,295
Jan 19, 6 PM $ 0.00208
-0.19%
$ 2.08 million $ 15,289
Jan 19, 5 PM $ 0.00208
-0.48%
$ 2.08 million $ 15,287
Jan 19, 4 PM $ 0.00209
+6.76%
$ 2.09 million $ 15,156
Jan 19, 3 PM $ 0.00192
-2.20%
$ 1.92 million $ 14,979
Jan 19, 2 PM $ 0.00196
+0.78%
$ 1.96 million $ 14,780
Jan 19, 1 PM $ 0.00198
-9.41%
$ 1.98 million $ 10,328
Jan 19, 12 PM $ 0.00219
-0.59%
$ 2.19 million $ 5,974
Jan 19, 11 AM $ 0.0022
-1.59%
$ 2.2 million $ 5,959
Jan 19, 10 AM $ 0.00224
-0.01%
$ 2.24 million $ 5,639
Jan 19, 9 AM $ 0.00224
+0.03%
$ 2.24 million $ 5,578
Jan 19, 8 AM $ 0.00224
+1.82%
$ 2.24 million $ 5,537
Jan 19, 7 AM $ 0.00219
+0.41%
$ 2.19 million $ 4,584
Jan 19, 6 AM $ 0.00219
-1.54%
$ 2.19 million $ 4,603
Jan 19, 5 AM $ 0.00223
-1.34%
$ 2.23 million $ 4,501
Jan 19, 4 AM $ 0.00226
+0.20%
$ 2.26 million $ 4,507
Jan 19, 3 AM $ 0.00225
+2.65%
$ 2.25 million $ 4,608
Jan 19, 2 AM $ 0.00219
+0.88%
$ 2.19 million $ 28,247
Jan 19, 1 AM $ 0.00217
+0.61%
$ 2.17 million $ 27,785
Jan 19, 12 AM $ 0.00216
-4.41%
$ 2.16 million $ 26,453
Jan 18, 11 PM $ 0.00226
-4.00%
$ 2.26 million $ 26,795
Jan 18, 10 PM $ 0.00236
+0.13%
$ 2.36 million $ 27,276
Jan 18, 9 PM $ 0.00235
+5.61%
$ 2.35 million $ 27,127