Voice of the Gods by Virtuals Historical Data

ADM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.00103
-1.33%
$1.03 million $6,112
Mar 6, 3 AM $0.00105
-0.89%
$1.05 million $5,919
Mar 6, 2 AM $0.00105
-7.52%
$1.05 million $48,638
Mar 6, 1 AM $0.00113
+0.00%
$1.13 million $47,130
Mar 6, 12 AM $0.00113
-1.53%
$1.13 million $47,134
Mar 5, 11 PM $0.00114
-1.22%
$1.14 million $47,390
Mar 5, 10 PM $0.00116
-1.33%
$1.16 million $47,623
Mar 5, 9 PM $0.00117
+0.40%
$1.17 million $48,067
Mar 5, 8 PM $0.00117
+0.84%
$1.17 million $47,771
Mar 5, 7 PM $0.00116
-7.27%
$1.16 million $45,546
Mar 5, 6 PM $0.00125
-0.16%
$1.25 million $36,011
Mar 5, 5 PM $0.00125
-0.03%
$1.25 million $36,013
Mar 5, 4 PM $0.00126
-1.09%
$1.26 million $34,747
Mar 5, 3 PM $0.00127
+2.41%
$1.27 million $35,108
Mar 5, 2 PM $0.00124
+10.47%
$1.24 million $25,255
Mar 5, 1 PM $0.00115
-2.81%
$1.15 million $19,306
Mar 5, 12 PM $0.00118
+4.33%
$1.18 million $18,569
Mar 5, 11 AM $0.00113
-2.36%
$1.13 million $12,314
Mar 5, 10 AM $0.00116
+1.59%
$1.16 million $8,568
Mar 5, 9 AM $0.00114
+0.73%
$1.14 million $8,384
Mar 5, 8 AM $0.00113
+0.26%
$1.13 million $8,289
Mar 5, 7 AM $0.00113
-0.75%
$1.13 million $8,289
Mar 5, 6 AM $0.00114
-0.17%
$1.14 million $8,117
Mar 5, 5 AM $0.00114
-0.50%
$1.14 million $8,060
Mar 5, 4 AM $0.00114
-0.61%
$1.14 million $7,955
Mar 5, 3 AM $0.00115
-3.54%
$1.15 million $6,100
Mar 5, 2 AM $0.00119
-2.89%
$1.19 million $101,119
Mar 5, 1 AM $0.00123
-2.35%
$1.23 million $103,121
Mar 5, 12 AM $0.00126
+0.99%
$1.26 million $104,235
Mar 4, 11 PM $0.00124
-2.15%
$1.24 million $102,813
Mar 4, 10 PM $0.00127
+6.23%
$1.27 million $103,867
Mar 4, 9 PM $0.00119
-6.34%
$1.19 million $90,165
Mar 4, 8 PM $0.00127
-1.02%
$1.27 million $89,377
Mar 4, 7 PM $0.00129
+18.40%
$1.29 million $84,382
Mar 4, 6 PM $0.00109
+18.58%
$1.09 million $49,999
Mar 4, 5 PM $0.000917
-9.99%
$916,717 $33,665
Mar 4, 4 PM $0.001
-2.32%
$-- $31,090
Mar 4, 1 PM $0.00086
+4.18%
$859,950 $15,264
Mar 4, 12 PM $0.000825
+13.65%
$825,452 $11,894
Mar 4, 11 AM $0.000726
+0.00%
$726,290 $3,008
Mar 4, 9 AM $0.000696
+0.02%
$696,319 $2,385
Mar 4, 8 AM $0.000685
-1.01%
$684,504 $2,348
Mar 4, 7 AM $0.000691
-0.21%
$691,363 $1,686
Mar 4, 6 AM $0.000693
+0.34%
$692,735 $1,647
Mar 4, 5 AM $0.00069
+0.01%
$690,334 $1,525
Mar 4, 4 AM $0.00069
+1.14%
$690,271 $1,522
Mar 4, 3 AM $0.000681
-4.20%
$681,489 $1,426
Mar 4, 2 AM $0.00071
-0.38%
$709,923 $4,837
Mar 4, 1 AM $0.000716
+2.10%
$715,909 $4,481
Mar 4, 12 AM $0.000706
+0.50%
$705,936 $4,063