Voice of the Gods by Virtuals Historical Data

ADM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00235
+5.61%
$ 2.35 million $ 27,127
Jan 18, 8 PM $ 0.00222
+3.02%
$ 2.22 million $ 21,038
Jan 18, 7 PM $ 0.00216
-0.05%
$ 2.16 million $ 18,158
Jan 18, 6 PM $ 0.00216
+0.01%
$ 2.16 million $ 17,893
Jan 18, 5 PM $ 0.00216
+0.31%
$ 2.16 million $ 17,668
Jan 18, 4 PM $ 0.00215
-1.45%
$ 2.15 million $ 17,664
Jan 18, 3 PM $ 0.00217
-0.78%
$ 2.17 million $ 16,941
Jan 18, 2 PM $ 0.00219
+2.60%
$ 2.19 million $ 12,492
Jan 18, 1 PM $ 0.00213
-0.83%
$ 2.13 million $ 10,414
Jan 18, 12 PM $ 0.00215
-0.84%
$ 2.15 million $ 10,333
Jan 18, 11 AM $ 0.00217
+0.55%
$ 2.17 million $ 9,901
Jan 18, 10 AM $ 0.00216
-1.14%
$ 2.16 million $ 9,265
Jan 18, 9 AM $ 0.00218
+0.36%
$ 2.18 million $ 9,156
Jan 18, 8 AM $ 0.00218
-0.25%
$ 2.18 million $ 9,154
Jan 18, 7 AM $ 0.00218
+0.22%
$ 2.18 million $ 8,541
Jan 18, 6 AM $ 0.00218
-0.03%
$ 2.18 million $ 60,599
Jan 18, 5 AM $ 0.00218
+0.01%
$ 2.18 million $ 60,599
Jan 18, 4 AM $ 0.00218
-0.13%
$ 2.18 million $ 60,599
Jan 18, 3 AM $ 0.00218
-0.15%
$ 2.18 million $ 60,752
Jan 18, 2 AM $ 0.00218
-4.45%
$ 2.18 million $ 61,466
Jan 18, 1 AM $ 0.00229
-0.07%
$ 2.29 million $ 61,462
Jan 18, 12 AM $ 0.00229
+0.32%
$ 2.29 million $ 61,510
Jan 17, 11 PM $ 0.00229
+0.05%
$ 2.29 million $ 61,562
Jan 17, 10 PM $ 0.00228
-0.85%
$ 2.28 million $ 61,816
Jan 17, 9 PM $ 0.0023
-0.10%
$ 2.3 million $ 61,799
Jan 17, 8 PM $ 0.00231
-0.45%
$ 2.31 million $ 61,997
Jan 17, 7 PM $ 0.00232
-7.27%
$ 2.32 million $ 61,555
Jan 17, 6 PM $ 0.00251
+0.11%
$ 2.51 million $ 58,897
Jan 17, 5 PM $ 0.00253
+2.62%
$ 2.53 million $ 58,319
Jan 17, 4 PM $ 0.00247
-1.06%
$ 2.47 million $ 55,303
Jan 17, 3 PM $ 0.00249
+0.23%
$ 2.49 million $ 55,213
Jan 17, 2 PM $ 0.00249
-0.36%
$ 2.49 million $ 54,342
Jan 17, 1 PM $ 0.00249
-4.23%
$ 2.49 million $ 53,914
Jan 17, 12 PM $ 0.0026
-0.39%
$ 2.6 million $ 51,546
Jan 17, 11 AM $ 0.0026
+2.04%
$ 2.59 million $ 50,417
Jan 17, 10 AM $ 0.00255
-0.25%
$ 2.55 million $ 47,772
Jan 17, 9 AM $ 0.00256
+1.90%
$ 2.56 million $ 46,857
Jan 17, 8 AM $ 0.0025
-0.05%
$ 2.5 million $ 41,591
Jan 17, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 35,869
Jan 17, 1 AM $ 0.00197
-0.24%
$ 1.97 million $ 51,573
Jan 17, 12 AM $ 0.00197
+0.89%
$ 1.97 million $ 51,346
Jan 16, 11 PM $ 0.00196
-3.54%
$ 1.96 million $ 49,697
Jan 16, 10 PM $ 0.00203
-0.01%
$ 2.03 million $ 48,193
Jan 16, 9 PM $ 0.00203
-4.54%
$ 2.03 million $ 48,053
Jan 16, 8 PM $ 0.00212
+1.60%
$ 2.12 million $ 43,713
Jan 16, 7 PM $ 0.00209
-0.01%
$ 2.09 million $ 44,763
Jan 16, 6 PM $ 0.00209
-1.79%
$ 2.09 million $ 44,761
Jan 16, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 42,633
Jan 16, 4 PM $ 0.00213
+1.17%
$ 2.13 million $ 42,678
Jan 16, 3 PM $ 0.0021
-2.23%
$ 2.1 million $ 43,398