Voice of the Gods by Virtuals Historical Data

ADM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0021
-2.23%
$ 2.1 million $ 43,398
Jan 16, 2 PM $ 0.00215
-0.03%
$ 2.15 million $ 43,579
Jan 16, 1 PM $ 0.00215
-0.82%
$ 2.15 million $ 43,681
Jan 16, 12 PM $ 0.00217
-1.91%
$ 2.17 million $ 43,981
Jan 16, 11 AM $ 0.00221
+3.67%
$ 2.21 million $ 40,486
Jan 16, 10 AM $ 0.00213
-0.61%
$ 2.13 million $ 38,564
Jan 16, 9 AM $ 0.00215
+2.81%
$ 2.15 million $ 38,609
Jan 16, 8 AM $ 0.00208
+0.01%
$ 2.08 million $ 35,256
Jan 16, 7 AM $ 0.00208
-0.23%
$ 2.08 million $ 35,255
Jan 16, 6 AM $ 0.00208
+4.65%
$ 2.08 million $ 34,876
Jan 16, 5 AM $ 0.00199
-6.13%
$ 1.99 million $ 26,680
Jan 16, 4 AM $ 0.00212
+1.12%
$ 2.12 million $ 21,464
Jan 16, 3 AM $ 0.00209
+1.90%
$ 2.09 million $ 19,366
Jan 16, 2 AM $ 0.00205
-2.06%
$ 2.05 million $ 33,633
Jan 16, 1 AM $ 0.0021
-0.59%
$ 2.1 million $ 32,334
Jan 16, 12 AM $ 0.00211
+0.01%
$ 2.11 million $ 32,311
Jan 15, 11 PM $ 0.00211
+0.68%
$ 2.11 million $ 32,317
Jan 15, 10 PM $ 0.0021
+3.13%
$ 2.1 million $ 31,560
Jan 15, 9 PM $ 0.00203
-1.28%
$ 2.03 million $ 28,392
Jan 15, 8 PM $ 0.00206
-1.39%
$ 2.06 million $ 26,881
Jan 15, 7 PM $ 0.00209
-11.15%
$ 2.09 million $ 25,720
Jan 15, 6 PM $ 0.00235
-0.05%
$ 2.35 million $ 14,634
Jan 15, 5 PM $ 0.00235
-0.07%
$ 2.35 million $ 14,654
Jan 15, 4 PM $ 0.00235
-1.49%
$ 2.35 million $ 14,641
Jan 15, 3 PM $ 0.00239
-1.18%
$ 2.39 million $ 14,806
Jan 15, 2 PM $ 0.00242
-1.69%
$ 2.42 million $ 13,991
Jan 15, 1 PM $ 0.00246
+1.66%
$ 2.46 million $ 13,600
Jan 15, 12 PM $ 0.00242
-2.38%
$ 2.42 million $ 11,226
Jan 15, 11 AM $ 0.00248
+0.42%
$ 2.48 million $ 10,181
Jan 15, 10 AM $ 0.00247
+1.91%
$ 2.47 million $ 9,221
Jan 15, 9 AM $ 0.00242
-0.44%
$ 2.42 million $ 9,004
Jan 15, 8 AM $ 0.00243
+0.75%
$ 2.43 million $ 8,879
Jan 15, 7 AM $ 0.00241
+0.25%
$ 2.41 million $ 8,828
Jan 15, 6 AM $ 0.0024
-2.84%
$ 2.4 million $ 6,480
Jan 15, 5 AM $ 0.00248
+0.06%
$ 2.48 million $ 5,120
Jan 15, 4 AM $ 0.00247
-1.46%
$ 2.47 million $ 5,142
Jan 15, 3 AM $ 0.00251
-0.06%
$ 2.51 million $ 68,729
Jan 15, 2 AM $ 0.00253
-0.73%
$ 2.53 million $ 68,706
Jan 15, 1 AM $ 0.00255
+0.00%
$ 2.55 million $ 69,647
Jan 15, 12 AM $ 0.00257
-0.14%
$ 2.57 million $ 69,751
Jan 14, 11 PM $ 0.00257
-0.48%
$ 2.56 million $ 69,706
Jan 14, 10 PM $ 0.00258
+0.30%
$ 2.58 million $ 69,547
Jan 14, 9 PM $ 0.00257
-0.44%
$ 2.57 million $ 69,423
Jan 14, 8 PM $ 0.00258
-0.01%
$ 2.58 million $ 67,544
Jan 14, 7 PM $ 0.00254
+0.07%
$ 2.54 million $ 68,094
Jan 14, 6 PM $ 0.00255
-4.75%
$ 2.55 million $ 68,101
Jan 14, 5 PM $ 0.00267
-0.30%
$ 2.67 million $ 71,259
Jan 14, 4 PM $ 0.00271
-0.81%
$ 2.71 million $ 71,019
Jan 14, 3 PM $ 0.00273
-0.59%
$ 2.73 million $ 70,994
Jan 14, 2 PM $ 0.00274
+0.30%
$ 2.74 million $ 67,544