Voice of the Gods by Virtuals Historical Data

ADM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.000751
+0.01%
$751,390 $16,419
Mar 1, 10 PM $0.00075
+1.09%
$749,537 $16,418
Mar 1, 9 PM $0.00074
-0.34%
$740,061 $16,179
Mar 1, 8 PM $0.000743
-1.79%
$742,689 $16,265
Mar 1, 7 PM $0.000756
-5.11%
$756,233 $16,392
Mar 1, 6 PM $0.000796
+1.38%
$796,314 $14,940
Mar 1, 5 PM $0.000786
-3.09%
$785,829 $14,455
Mar 1, 4 PM $0.000811
-1.24%
$810,952 $14,279
Mar 1, 3 PM $0.000822
+2.46%
$821,511 $13,720
Mar 1, 2 PM $0.000802
+0.70%
$801,831 $13,113
Mar 1, 1 PM $0.000796
-0.94%
$795,965 $12,955
Mar 1, 12 PM $0.000803
-0.17%
$803,499 $12,809
Mar 1, 11 AM $0.000805
-0.12%
$804,866 $12,818
Mar 1, 10 AM $0.000806
-0.08%
$805,813 $12,620
Mar 1, 9 AM $0.000807
-1.23%
$806,562 $12,306
Mar 1, 8 AM $0.000818
-3.40%
$817,594 $12,300
Mar 1, 7 AM $0.000846
+0.47%
$846,203 $11,053
Mar 1, 6 AM $0.000842
+0.13%
$842,425 $9,884
Mar 1, 5 AM $0.000841
-0.59%
$840,762 $8,919
Mar 1, 4 AM $0.000832
+3.72%
$831,844 $6,164
Mar 1, 3 AM $0.000803
-0.86%
$803,071 $378
Mar 1, 2 AM $0.00081
+1.25%
$810,052 $20,925
Mar 1, 1 AM $0.000769
-1.42%
$769,225 $20,068
Mar 1, 12 AM $0.000778
+0.38%
$778,223 $20,272
Feb 28, 11 PM $0.000775
-0.02%
$775,246 $19,697
Feb 28, 10 PM $0.000775
-0.45%
$775,410 $19,391
Feb 28, 9 PM $0.000772
-3.32%
$771,612 $18,661
Feb 28, 8 PM $0.000691
-0.29%
$691,178 $16,236
Feb 28, 7 PM $0.00067
+0.56%
$670,190 $10,528
Feb 28, 6 PM $0.000666
+1.40%
$666,357 $9,988
Feb 28, 5 PM $0.000657
+0.88%
$657,132 $9,857
Feb 28, 4 PM $0.000651
+0.57%
$651,379 $9,764
Feb 28, 3 PM $0.000648
-3.28%
$647,683 $9,294
Feb 28, 2 PM $0.00067
+5.42%
$669,659 $8,664
Feb 28, 1 PM $0.000635
+0.54%
$635,146 $7,912
Feb 28, 12 PM $0.000632
-1.45%
$632,182 $7,814
Feb 28, 11 AM $0.000642
+0.88%
$641,545 $7,876
Feb 28, 10 AM $0.000636
+1.00%
$635,931 $7,711
Feb 28, 9 AM $0.00063
-1.77%
$629,694 $7,074
Feb 28, 8 AM $0.000641
-0.21%
$641,028 $6,692
Feb 28, 7 AM $0.000634
-0.76%
$633,636 $159
Feb 28, 6 AM $0.000643
-2.00%
$643,499 $163
Feb 28, 5 AM $0.000658
-0.19%
$657,884 $175
Feb 28, 4 AM $0.000658
-0.02%
$657,861 $179
Feb 28, 3 AM $0.00066
-0.04%
$659,698 $180
Feb 28, 2 AM $0.00066
-0.08%
$660,015 $17,415
Feb 28, 1 AM $0.000661
-0.31%
$660,864 $17,415
Feb 28, 12 AM $0.000661
-0.14%
$660,819 $17,416
Feb 27, 11 PM $0.00068
-1.70%
$680,117 $17,427
Feb 27, 10 PM $0.000691
-0.43%
$690,850 $17,420