Voice of the Gods by Virtuals Historical Data

ADM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00274
+0.30%
$ 2.74 million $ 67,544
Jan 14, 1 PM $ 0.00273
+14.37%
$ 2.73 million $ 66,609
Jan 14, 12 PM $ 0.00239
-0.23%
$ 2.39 million $ 45,899
Jan 14, 11 AM $ 0.0024
-1.79%
$ 2.4 million $ 45,428
Jan 14, 10 AM $ 0.00246
-0.97%
$ 2.46 million $ 45,752
Jan 14, 9 AM $ 0.00249
+0.06%
$ 2.49 million $ 37,970
Jan 14, 8 AM $ 0.00249
-2.02%
$ 2.49 million $ 36,740
Jan 14, 7 AM $ 0.00252
-0.59%
$ 2.52 million $ 36,181
Jan 14, 6 AM $ 0.00254
+1.43%
$ 2.54 million $ 34,688
Jan 14, 5 AM $ 0.0025
+1.87%
$ 2.5 million $ 27,967
Jan 14, 4 AM $ 0.00246
+0.21%
$ 2.46 million $ 16,514
Jan 14, 3 AM $ 0.00245
-0.16%
$ 2.45 million $ 4,009
Jan 14, 2 AM $ 0.00245
-0.19%
$ 2.45 million $ 4,172
Jan 14, 1 AM $ 0.00246
-0.51%
$ 2.46 million $ 3,747
Jan 14, 12 AM $ 0.00248
+2.52%
$ 2.48 million $ 3,662
Jan 13, 11 PM $ 0.00242
+2.37%
$ 2.42 million $ 2,483
Jan 13, 10 PM $ 0.00228
+5.14%
$ 2.28 million $ 6,174
Jan 13, 9 PM $ 0.00217
+0.35%
$ 2.17 million $ 6,030
Jan 13, 8 PM $ 0.00218
-0.08%
$ 2.18 million $ 8,207
Jan 13, 7 PM $ 0.00218
-4.54%
$ 2.18 million $ 8,879
Jan 13, 6 PM $ 0.00228
+0.99%
$ 2.28 million $ 48,325
Jan 13, 5 PM $ 0.00226
-0.01%
$ 2.26 million $ 48,474
Jan 13, 4 PM $ 0.00226
+0.91%
$ 2.26 million $ 48,791
Jan 13, 3 PM $ 0.00224
-3.15%
$ 2.24 million $ 51,295
Jan 13, 2 PM $ 0.00232
+1.59%
$ 2.32 million $ 53,314
Jan 13, 1 PM $ 0.00226
+1.39%
$ 2.26 million $ 51,369
Jan 13, 12 PM $ 0.00223
-0.10%
$ 2.23 million $ 168,038
Jan 13, 11 AM $ 0.00223
-0.58%
$ 2.23 million $ 168,029
Jan 13, 10 AM $ 0.00223
+1.51%
$ 2.23 million $ 168,446
Jan 13, 9 AM $ 0.0022
+0.06%
$ 2.2 million $ 165,648
Jan 13, 8 AM $ 0.00218
+3.11%
$ 2.18 million $ 164,312
Jan 13, 7 AM $ 0.00211
+1.18%
$ 2.11 million $ 154,099
Jan 13, 6 AM $ 0.00208
+2.97%
$ 2.08 million $ 154,179
Jan 13, 5 AM $ 0.00202
+1.23%
$ 2.02 million $ 148,884
Jan 13, 4 AM $ 0.002
-0.87%
$ 2 million $ 147,591
Jan 13, 3 AM $ 0.00202
-0.85%
$ 2.02 million $ 147,913
Jan 13, 2 AM $ 0.00206
-3.55%
$ 2.06 million $ 152,555
Jan 13, 1 AM $ 0.00214
+0.93%
$ 2.14 million $ 156,147
Jan 13, 12 AM $ 0.00212
-1.13%
$ 2.12 million $ 156,376
Jan 12, 11 PM $ 0.00214
+4.35%
$ 2.14 million $ 156,289
Jan 12, 10 PM $ 0.00205
+1.91%
$ 2.05 million $ 143,602
Jan 12, 9 PM $ 0.00204
-5.20%
$ 2.04 million $ 145,419
Jan 12, 8 PM $ 0.00215
-0.77%
$ 2.15 million $ 136,758
Jan 12, 7 PM $ 0.00218
-1.75%
$ 2.18 million $ 139,021
Jan 12, 6 PM $ 0.00222
-1.55%
$ 2.22 million $ 141,468
Jan 12, 5 PM $ 0.00225
-5.03%
$ 2.25 million $ 142,778
Jan 12, 4 PM $ 0.00236
+8.53%
$ 2.36 million $ 140,685
Jan 12, 3 PM $ 0.00218
+0.30%
$ 2.18 million $ 127,540
Jan 12, 2 PM $ 0.00218
+0.47%
$ 2.18 million $ 129,227
Jan 12, 1 PM $ 0.00214
-0.15%
$ 2.14 million $ 122,973