Voice of the Gods by Virtuals Historical Data

ADM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $0.00068
-1.70%
$680,117 $17,427
Feb 27, 10 PM $0.000691
-0.43%
$690,850 $17,420
Feb 27, 9 PM $0.000694
+0.00%
$693,984 $17,414
Feb 27, 8 PM $0.000694
-8.48%
$694,101 $17,372
Feb 27, 7 PM $0.000762
-0.54%
$761,588 $15,080
Feb 27, 6 PM $0.000766
+0.57%
$765,701 $14,844
Feb 27, 5 PM $0.000761
+1.84%
$761,103 $14,508
Feb 27, 4 PM $0.000745
-0.01%
$745,239 $13,303
Feb 27, 3 PM $0.000746
-0.97%
$745,949 $12,962
Feb 27, 2 PM $0.000754
+0.04%
$754,076 $12,759
Feb 27, 1 PM $0.000754
+0.27%
$753,827 $12,517
Feb 27, 12 PM $0.000767
-0.72%
$767,061 $12,020
Feb 27, 11 AM $0.000773
-3.64%
$772,831 $11,431
Feb 27, 10 AM $0.000805
-4.05%
$805,418 $11,215
Feb 27, 9 AM $0.000846
+2.85%
$845,862 $10,204
Feb 27, 8 AM $0.000824
+2.76%
$824,414 $10,217
Feb 27, 7 AM $0.000807
-0.16%
$806,857 $10,199
Feb 27, 6 AM $0.000807
+0.79%
$807,131 $10,207
Feb 27, 5 AM $0.000802
-1.17%
$801,566 $10,205
Feb 27, 4 AM $0.000811
+3.60%
$811,094 $10,198
Feb 27, 3 AM $0.000781
-0.32%
$781,018 $168
Feb 27, 2 AM $0.000783
+0.63%
$782,535 $168
Feb 27, 1 AM $0.000775
-0.29%
$775,079 $166
Feb 27, 12 AM $0.000781
-0.25%
$780,755 $188
Feb 26, 11 PM $0.000784
+1.15%
$784,174 $188
Feb 26, 10 PM $0.000773
-0.58%
$773,031 $191
Feb 26, 9 PM $0.000782
-0.22%
$782,143 $185
Feb 26, 8 PM $0.000785
+0.28%
$785,011 $184
Feb 26, 7 PM $0.000783
+2.06%
$783,275 $188
Feb 26, 6 PM $0.000761
+0.59%
$760,779 $238
Feb 26, 5 PM $0.000764
-3.56%
$764,367 $240
Feb 26, 4 PM $0.0008
-1.77%
$800,458 $238
Feb 26, 3 PM $0.000813
-2.07%
$812,508 $2,645
Feb 26, 2 PM $0.000843
-0.09%
$842,848 $2,640
Feb 26, 1 PM $0.000843
+0.10%
$843,133 $2,640
Feb 26, 12 PM $0.000843
+0.15%
$842,994 $2,648
Feb 26, 11 AM $0.000842
-1.89%
$841,661 $2,669
Feb 26, 10 AM $0.000858
+1.25%
$857,918 $2,674
Feb 26, 9 AM $0.000847
-1.51%
$846,910 $2,681
Feb 26, 8 AM $0.000856
+4.05%
$855,532 $2,242
Feb 26, 7 AM $0.000824
+0.05%
$824,059 $1,618
Feb 26, 6 AM $0.000825
-0.03%
$824,702 $1,626
Feb 26, 5 AM $0.000824
-1.98%
$824,040 $1,675
Feb 26, 4 AM $0.00084
-0.73%
$839,612 $1,677
Feb 26, 3 AM $0.000855
-0.74%
$855,178 $855
Feb 26, 2 AM $0.000858
-0.54%
$858,050 $8,545
Feb 26, 1 AM $0.000863
+1.01%
$862,646 $8,701
Feb 26, 12 AM $0.000854
-0.11%
$854,326 $8,707
Feb 25, 11 PM $0.000854
-6.10%
$853,850 $8,721
Feb 25, 10 PM $0.00091
+0.86%
$909,653 $8,086