Voice of the Gods by Virtuals Historical Data

ADM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $0.00091
+0.86%
$909,653 $8,086
Feb 25, 9 PM $0.000901
+0.10%
$900,580 $8,007
Feb 25, 8 PM $0.000899
-0.79%
$899,346 $7,782
Feb 25, 7 PM $0.000907
-1.82%
$906,567 $7,762
Feb 25, 6 PM $0.000924
+6.09%
$923,919 $5,234
Feb 25, 5 PM $0.000859
+1.47%
$859,246 $1,407
Feb 25, 4 PM $0.000863
+0.55%
$862,764 $1,404
Feb 25, 3 PM $0.000858
+0.24%
$858,017 $1,397
Feb 25, 2 PM $0.000856
+0.58%
$856,498 $1,378
Feb 25, 1 PM $0.000826
+0.05%
$826,017 $16,527
Feb 25, 12 PM $0.000826
-0.24%
$825,830 $16,530
Feb 25, 11 AM $0.000835
-2.21%
$834,554 $16,642
Feb 25, 10 AM $0.000853
+1.91%
$853,415 $15,040
Feb 25, 9 AM $0.000837
+3.29%
$837,290 $15,016
Feb 25, 8 AM $0.000799
+4.92%
$799,448 $11,583
Feb 25, 7 AM $0.000763
+0.99%
$763,182 $11,077
Feb 25, 6 AM $0.000756
+0.06%
$755,747 $11,076
Feb 25, 5 AM $0.000777
+5.14%
$776,671 $11,091
Feb 25, 4 AM $0.000752
-1.11%
$752,285 $7,212
Feb 25, 3 AM $0.000757
-0.01%
$757,061 $55,853
Feb 25, 2 AM $0.000725
+0.00%
$725,289 $48,510
Feb 25, 1 AM $0.000726
-0.22%
$725,717 $48,509
Feb 25, 12 AM $0.000726
-0.67%
$725,597 $47,543
Feb 24, 11 PM $0.00073
+0.46%
$730,482 $47,637
Feb 24, 10 PM $0.000727
+1.89%
$727,111 $46,484
Feb 24, 9 PM $0.000714
-0.35%
$713,634 $45,013
Feb 24, 8 PM $0.000715
+0.16%
$714,997 $44,651
Feb 24, 7 PM $0.000713
-0.37%
$712,515 $44,674
Feb 24, 6 PM $0.000735
-0.03%
$734,852 $44,692
Feb 24, 5 PM $0.000735
-1.82%
$735,230 $44,803
Feb 24, 4 PM $0.000748
+0.78%
$747,586 $44,373
Feb 24, 3 PM $0.000731
+0.45%
$730,522 $40,618
Feb 24, 2 PM $0.000721
-0.23%
$721,299 $40,604
Feb 24, 1 PM $0.000724
-0.51%
$723,653 $40,601
Feb 24, 12 PM $0.000729
+0.35%
$729,343 $461
Feb 24, 11 AM $0.000727
-0.08%
$726,737 $34,562
Feb 24, 10 AM $0.000729
+0.10%
$728,708 $34,563
Feb 24, 9 AM $0.000729
-0.32%
$728,726 $34,571
Feb 24, 8 AM $0.000731
+0.39%
$730,612 $34,583
Feb 24, 7 AM $0.00073
+1.38%
$729,562 $34,578
Feb 24, 6 AM $0.00072
-0.02%
$719,671 $34,595
Feb 24, 5 AM $0.000718
-3.67%
$718,284 $34,603
Feb 24, 4 AM $0.000746
-1.17%
$745,831 $33,324
Feb 24, 3 AM $0.000768
-0.01%
$767,968 $33,049
Feb 24, 2 AM $0.000761
-1.46%
$760,533 $33,071
Feb 24, 1 AM $0.000772
+0.77%
$771,818 $33,276
Feb 24, 12 AM $0.0007
+2.50%
$700,067 $26,591
Feb 23, 11 PM $0.000684
-7.00%
$683,759 $20,187
Feb 23, 10 PM $0.000739
-3.34%
$738,598 $18,803
Feb 23, 9 PM $0.000765
+2.44%
$765,035 $17,640