Voice of the Gods by Virtuals Historical Data

ADM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00214
-0.15%
$ 2.14 million $ 122,973
Jan 12, 12 PM $ 0.00215
+0.94%
$ 2.15 million $ 122,716
Jan 12, 11 AM $ 0.00213
-0.72%
$ 2.13 million $ 122,791
Jan 12, 10 AM $ 0.00215
+0.31%
$ 2.15 million $ 122,950
Jan 12, 9 AM $ 0.00214
+0.09%
$ 2.14 million $ 125,043
Jan 12, 8 AM $ 0.00214
-1.54%
$ 2.14 million $ 126,800
Jan 12, 7 AM $ 0.00218
-2.77%
$ 2.18 million $ 129,513
Jan 12, 6 AM $ 0.00224
+2.10%
$ 2.24 million $ 133,955
Jan 12, 5 AM $ 0.00219
+3.77%
$ 2.19 million $ 128,319
Jan 12, 4 AM $ 0.00212
-0.08%
$ 2.12 million $ 125,967
Jan 12, 3 AM $ 0.00213
+2.21%
$ 2.13 million $ 123,824
Jan 12, 2 AM $ 0.00203
+0.81%
$ 2.03 million $ 119,124
Jan 12, 1 AM $ 0.00204
+1.03%
$ 2.04 million $ 119,740
Jan 12, 12 AM $ 0.00202
-0.68%
$ 2.02 million $ 119,731
Jan 11, 11 PM $ 0.00202
-0.24%
$ 2.02 million $ 118,873
Jan 11, 10 PM $ 0.00202
-0.45%
$ 2.02 million $ 118,100
Jan 11, 9 PM $ 0.00203
-2.42%
$ 2.03 million $ 120,049
Jan 11, 8 PM $ 0.00208
-2.29%
$ 2.08 million $ 119,494
Jan 11, 7 PM $ 0.00214
+0.12%
$ 2.14 million $ 123,092
Jan 11, 6 PM $ 0.00213
+0.06%
$ 2.13 million $ 123,144
Jan 11, 5 PM $ 0.00213
-1.44%
$ 2.13 million $ 123,149
Jan 11, 4 PM $ 0.00216
+1.63%
$ 2.16 million $ 123,040
Jan 11, 3 PM $ 0.00213
-2.31%
$ 2.13 million $ 122,153
Jan 11, 2 PM $ 0.00218
+0.25%
$ 2.18 million $ 122,570
Jan 11, 1 PM $ 0.00217
-0.78%
$ 2.17 million $ 122,632
Jan 11, 12 PM $ 0.00218
+1.11%
$ 2.18 million $ 124,063
Jan 11, 11 AM $ 0.00216
+0.86%
$ 2.16 million $ 121,081
Jan 11, 10 AM $ 0.00214
-5.61%
$ 2.14 million $ 133,441
Jan 11, 9 AM $ 0.00227
+0.05%
$ 2.27 million $ 135,683
Jan 11, 8 AM $ 0.00225
+2.43%
$ 2.25 million $ 135,545
Jan 11, 7 AM $ 0.0022
+4.22%
$ 2.2 million $ 125,443
Jan 11, 6 AM $ 0.00211
-3.89%
$ 2.11 million $ 124,280
Jan 11, 5 AM $ 0.00219
+3.17%
$ 2.19 million $ 123,476
Jan 11, 4 AM $ 0.00213
-0.50%
$ 2.13 million $ 119,985
Jan 11, 3 AM $ 0.00214
-1.56%
$ 2.14 million $ 120,455
Jan 11, 2 AM $ 0.00216
+0.00%
$ 2.16 million $ 120,528
Jan 11, 1 AM $ 0.00216
+1.30%
$ 2.16 million $ 120,528
Jan 11, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 115,510
Jan 10, 11 PM $ 0.00212
+0.30%
$ 2.12 million $ 114,773
Jan 10, 10 PM $ 0.00211
+0.07%
$ 2.11 million $ 114,256
Jan 10, 9 PM $ 0.00211
+0.24%
$ 2.11 million $ 113,904
Jan 10, 8 PM $ 0.00211
-0.01%
$ 2.11 million $ 113,886
Jan 10, 7 PM $ 0.00211
+0.22%
$ 2.11 million $ 113,920
Jan 10, 6 PM $ 0.00211
-0.36%
$ 2.11 million $ 113,914
Jan 10, 5 PM $ 0.00211
-1.32%
$ 2.11 million $ 113,963
Jan 10, 4 PM $ 0.00214
+4.84%
$ 2.14 million $ 112,266
Jan 10, 3 PM $ 0.00204
-6.68%
$ 2.04 million $ 103,856
Jan 10, 2 PM $ 0.00219
-0.18%
$ 2.19 million $ 106,101
Jan 10, 1 PM $ 0.00219
-2.12%
$ 2.19 million $ 105,389
Jan 10, 12 PM $ 0.00224
+4.63%
$ 2.24 million $ 105,584