Voice of the Gods by Virtuals Historical Data

ADM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00214
+0.28%
$ 2.14 million $ 89,274
Jan 10, 10 AM $ 0.00213
-4.49%
$ 2.12 million $ 87,442
Jan 10, 9 AM $ 0.00223
-0.21%
$ 2.23 million $ 75,512
Jan 10, 8 AM $ 0.00224
-1.39%
$ 2.24 million $ 74,894
Jan 10, 7 AM $ 0.00227
+0.78%
$ 2.27 million $ 74,588
Jan 10, 6 AM $ 0.00225
+0.11%
$ 2.25 million $ 74,495
Jan 10, 5 AM $ 0.00225
+0.84%
$ 2.25 million $ 74,181
Jan 10, 4 AM $ 0.00221
-8.92%
$ 2.21 million $ 72,857
Jan 10, 3 AM $ 0.00243
-0.34%
$ 2.43 million $ 70,078
Jan 10, 2 AM $ 0.00244
-1.09%
$ 2.44 million $ 71,726
Jan 10, 1 AM $ 0.00247
+0.01%
$ 2.47 million $ 71,184
Jan 10, 12 AM $ 0.00247
+0.00%
$ 2.47 million $ 71,090
Jan 9, 11 PM $ 0.00248
+0.69%
$ 2.48 million $ 71,055
Jan 9, 10 PM $ 0.00244
+0.00%
$ 2.44 million $ 71,858
Jan 9, 9 PM $ 0.00244
+0.00%
$ 2.44 million $ 71,858
Jan 9, 8 PM $ 0.00246
+1.64%
$ 2.46 million $ 71,868
Jan 9, 7 PM $ 0.00242
-3.40%
$ 2.42 million $ 71,266
Jan 9, 6 PM $ 0.00251
-0.01%
$ 2.51 million $ 72,359
Jan 9, 5 PM $ 0.00251
-0.86%
$ 2.51 million $ 72,277
Jan 9, 4 PM $ 0.00252
+0.44%
$ 2.52 million $ 71,006
Jan 9, 3 PM $ 0.00251
+4.00%
$ 2.51 million $ 68,878
Jan 9, 2 PM $ 0.00242
-0.65%
$ 2.42 million $ 68,594
Jan 9, 1 PM $ 0.00244
-3.81%
$ 2.41 million $ 66,774
Jan 9, 12 PM $ 0.00254
-0.48%
$ 2.54 million $ 63,364
Jan 9, 11 AM $ 0.00256
+0.54%
$ 2.56 million $ 63,029
Jan 9, 10 AM $ 0.00254
+0.51%
$ 2.54 million $ 62,623
Jan 9, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 62,964
Jan 9, 8 AM $ 0.00255
+0.16%
$ 2.55 million $ 63,004
Jan 9, 7 AM $ 0.00255
-0.02%
$ 2.55 million $ 63,063
Jan 9, 6 AM $ 0.00255
+0.08%
$ 2.55 million $ 63,063
Jan 9, 5 AM $ 0.00254
-0.06%
$ 2.54 million $ 63,075
Jan 9, 4 AM $ 0.00255
-0.21%
$ 2.55 million $ 63,099
Jan 9, 3 AM $ 0.00255
+1.19%
$ 2.55 million $ 63,102
Jan 9, 2 AM $ 0.00252
+2.03%
$ 2.52 million $ 59,612
Jan 9, 1 AM $ 0.00247
-1.19%
$ 2.47 million $ 58,331
Jan 9, 12 AM $ 0.0025
-0.45%
$ 2.5 million $ 58,696
Jan 8, 11 PM $ 0.00252
-0.09%
$ 2.52 million $ 58,963
Jan 8, 10 PM $ 0.00253
-3.86%
$ 2.53 million $ 59,054
Jan 8, 9 PM $ 0.00263
+1.26%
$ 2.63 million $ 56,568
Jan 8, 8 PM $ 0.0026
-1.76%
$ 2.6 million $ 56,713
Jan 8, 7 PM $ 0.00267
+0.48%
$ 2.67 million $ 58,115
Jan 8, 6 PM $ 0.00266
-1.60%
$ 2.66 million $ 58,187
Jan 8, 5 PM $ 0.0027
-0.72%
$ 2.7 million $ 58,897
Jan 8, 4 PM $ 0.00272
-1.45%
$ 2.72 million $ 58,197
Jan 8, 3 PM $ 0.00275
+7.03%
$ 2.75 million $ 57,019
Jan 8, 2 PM $ 0.00256
+5.58%
$ 2.55 million $ 52,876
Jan 8, 1 PM $ 0.00243
+0.62%
$ 2.43 million $ 47,240
Jan 8, 12 PM $ 0.00242
-1.65%
$ 2.42 million $ 47,232
Jan 8, 11 AM $ 0.00246
-2.19%
$ 2.46 million $ 50,518
Jan 8, 10 AM $ 0.00251
+2.34%
$ 2.51 million $ 51,123