Voice of the Gods by Virtuals Historical Data

ADM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $0.000765
+2.44%
$765,035 $17,640
Feb 23, 8 PM $0.000747
+0.05%
$746,780 $17,639
Feb 23, 7 PM $0.000747
-5.91%
$747,330 $16,645
Feb 23, 6 PM $0.000794
+1.03%
$794,296 $15,546
Feb 23, 5 PM $0.0008
-0.08%
$799,851 $3,892
Feb 23, 4 PM $0.000792
-3.27%
$792,211 $3,888
Feb 23, 3 PM $0.000832
-0.13%
$832,356 $2,904
Feb 23, 2 PM $0.000837
-2.10%
$837,414 $2,949
Feb 23, 1 PM $0.000855
+2.36%
$855,133 $2,953
Feb 23, 12 PM $0.00083
-0.11%
$830,142 $2,710
Feb 23, 11 AM $0.000832
+0.04%
$832,248 $2,721
Feb 23, 10 AM $0.000834
+0.22%
$834,232 $2,910
Feb 23, 9 AM $0.000832
+2.78%
$832,446 $2,903
Feb 23, 8 AM $0.000821
-0.47%
$820,970 $2,877
Feb 23, 7 AM $0.000824
+0.00%
$824,417 $2,559
Feb 23, 6 AM $0.000814
+2.93%
$814,328 $2,541
Feb 23, 5 AM $0.000791
+0.51%
$791,319 $1,215
Feb 23, 4 AM $0.000787
-0.02%
$787,003 $1,205
Feb 23, 3 AM $0.000787
+0.35%
$786,628 $1,136
Feb 23, 2 AM $0.00078
+3.35%
$779,887 $9,220
Feb 23, 1 AM $0.000755
-5.72%
$754,777 $8,779
Feb 23, 12 AM $0.000803
+0.01%
$803,243 $8,459
Feb 22, 11 PM $0.000801
-0.02%
$801,351 $8,523
Feb 22, 10 PM $0.000802
-1.64%
$801,539 $8,523
Feb 22, 9 PM $0.000815
+0.56%
$814,793 $8,474
Feb 22, 8 PM $0.000811
-0.15%
$810,752 $6,329
Feb 22, 7 PM $0.000819
+0.16%
$818,810 $6,123
Feb 22, 6 PM $0.000815
+0.01%
$814,629 $5,995
Feb 22, 5 PM $0.000815
-1.49%
$815,182 $5,995
Feb 22, 10 AM $0.00101
+0.42%
$1.01 million $507
Feb 22, 9 AM $0.00101
-2.38%
$1.01 million $5,425
Feb 22, 8 AM $0.00104
-0.23%
$1.04 million $4,734
Feb 22, 7 AM $0.00104
+0.05%
$1.04 million $4,734
Feb 22, 6 AM $0.00103
-0.82%
$1.03 million $4,730
Feb 22, 5 AM $0.00104
+0.00%
$1.04 million $4,619
Feb 22, 4 AM $0.00104
-0.10%
$1.04 million $4,627
Feb 22, 3 AM $0.00104
+0.00%
$1.04 million $29,924
Feb 22, 2 AM $0.00104
-0.29%
$1.04 million $29,925
Feb 22, 1 AM $0.00104
-1.97%
$1.04 million $28,713
Feb 22, 12 AM $0.00106
+10.02%
$1.06 million $28,623
Feb 21, 11 PM $0.000963
+0.00%
$963,043 $22,365
Feb 21, 10 PM $0.000964
+10.22%
$963,620 $22,310
Feb 21, 9 PM $0.000874
-0.29%
$874,277 $15,313
Feb 21, 8 PM $0.000877
-1.53%
$877,009 $14,855
Feb 21, 7 PM $0.000891
+0.00%
$890,615 $14,464
Feb 21, 6 PM $0.00089
+2.05%
$890,427 $14,446
Feb 21, 5 PM $0.000873
+0.10%
$872,539 $13,503
Feb 21, 4 PM $0.000872
-3.85%
$871,772 $12,392
Feb 21, 3 PM $0.000906
+10.11%
$906,346 $12,095
Feb 21, 2 PM $0.000813
-0.01%
$812,554 $5,529